| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $190.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $190.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $190.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $190.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 88 | $190.91 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 68 | $190.90 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 3 | $190.90 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 29 | $190.90 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 80 | $190.87 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 2 | $190.91 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 27 | $190.91 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $190.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 28 | $190.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 35 | $190.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 40 | $191.03 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $191.03 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 60 | $191.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $191.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $191.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $191.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $191.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 10 | $191.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $191.03 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 6 | $191.07 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 2 | $191.07 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $191.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 6 | $191.07 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $191.07 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $191.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 10 | $191.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 9 | $191.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 39 | $191.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 2 | $191.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 10 | $191.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $191.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 2 | $191.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 7 | $191.19 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $191.19 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 2 | $191.23 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 2 | $191.24 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 10 | $191.22 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 2 | $191.24 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 4 | $191.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $191.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 47 | $191.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $191.38 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $191.38 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $191.385 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $191.385 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 99 | $191.40 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $191.43 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $191.39 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 57 | $191.39 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 61 | $191.39 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 65 | $191.39 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $191.38 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $191.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 8 | $191.35 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 59 | $191.35 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 8 | $191.36 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 67 | $191.36 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 25 | $191.36 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 95 | $191.35 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 63 | $191.36 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 2 | $191.345 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 2 | $191.345 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 8 | $191.31 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 50 | $191.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $191.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $191.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $191.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $191.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $191.47 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 75 | $191.47 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 25 | $191.46 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 40 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 15 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 65 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 31 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 2 | $191.44 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 1 | $191.44 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 65 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 71 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 10 | $191.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 100 | $191.36 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $191.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 1 | $191.39 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 59 | $191.43 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $191.43 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 2 | $191.47 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 40 | $191.50 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 35 | $191.51 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 25 | $191.51 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 1 | $191.52 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 100 | $191.575 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 55 | $191.54 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $191.54 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 1 | $191.64 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 20 | $191.60 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 60 | $191.63 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 1 | $191.62 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 10 | $191.62 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 12 | $191.56 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 3 | $191.46 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 1 | $191.35 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 4 | $191.31 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 24 | $191.36 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 40 | $191.43 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 4 | $191.43 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 17 | $191.44 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 40 | $191.45 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 40 | $191.45 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 4 | $191.44 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $191.44 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 4 | $191.47 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 4 | $191.48 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 6 | $191.48 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 27 | $191.49 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 52 | $191.60 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 5 | $191.51 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 4 | $191.51 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 4 | $191.51 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 95 | $191.53 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 9 | $191.53 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $191.52 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $191.52 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $191.53 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 30 | $191.59 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 10 | $191.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 40 | $191.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 9 | $191.49 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 46 | $191.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 54 | $191.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 36 | $191.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $191.54 | Automatic Execution |
15:19:21 - 21-May-26 |
| Unknown* | 15 | $191.61 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 25 | $191.61 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 25 | $191.64 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $191.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 63 | $191.70 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 37 | $191.70 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 2 | $191.69 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 10 | $191.69 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $191.69 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $191.69 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $191.69 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $191.49 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 15 | $191.59 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 25 | $191.59 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 60 | $191.60 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 6 | $191.62 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 10 | $191.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $191.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $191.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $191.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $191.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $191.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $191.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $191.765 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $191.76 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 5 | $191.75 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 99 | $191.75 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 1 | $191.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $191.745 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 39 | $191.78 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 2 | $191.79 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 7 | $191.79 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 3 | $191.81 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 1 | $191.69 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 39 | $191.71 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $191.71 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 32 | $191.73 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 14 | $191.73 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 2 | $191.67 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 12 | $191.67 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1 | $191.76 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 11 | $191.76 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 42 | $191.70 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 42 | $191.70 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 5 | $191.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 62 | $191.71 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 96 | $191.56 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 74 | $191.55 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 26 | $191.55 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 74 | $191.56 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 21 | $191.56 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 79 | $191.58 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 60 | $191.58 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 61 | $191.58 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $191.58 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 5 | $191.59 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 57 | $191.60 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 43 | $191.60 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $191.62 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 1 | $191.62 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 1 | $191.62 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $191.62 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 1 | $191.68 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 2 | $191.605 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 3 | $191.605 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 2 | $191.64 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 100 | $191.63 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 10 | $191.59 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 3 | $192.34 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 6 | $192.35 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 40 | $192.345 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 5 | $192.38 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 13 | $192.43 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 40 | $192.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 4 | $192.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 15 | $192.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 5 | $192.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $192.59 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 30 | $192.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 2 | $192.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 72 | $192.60 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 3 | $192.545 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 74 | $192.56 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 46 | $192.55 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 54 | $192.55 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 25 | $192.55 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $192.55 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 58 | $192.56 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 16 | $192.56 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 92 | $192.57 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 50 | $192.57 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 81 | $192.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 51 | $192.28 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 43 | $192.28 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $192.28 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $192.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $192.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $192.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $192.32 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 3 | $192.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 94 | $192.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $192.40 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $192.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $192.61 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 65 | $192.57 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 10 | $192.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $192.56 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 10 | $192.55 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $192.56 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $192.58 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 5 | $192.53 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 5 | $192.53 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 5 | $192.53 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 72 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 83 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 7 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 7 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 93 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 90 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $192.32 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 44 | $192.48 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 4 | $192.42 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $192.41 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 4 | $192.42 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 4 | $192.42 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 84 | $192.40 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 33 | $192.35 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 67 | $192.35 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 85 | $192.35 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 15 | $192.35 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 25 | $192.47 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 25 | $192.47 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 25 | $192.47 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 25 | $192.47 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 5 | $192.45 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 21 | $192.41 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 79 | $192.41 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 41 | $192.42 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 59 | $192.42 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 6 | $192.37 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 6 | $192.36 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 6 | $192.36 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 5 | $192.36 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $192.28 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 25 | $192.17 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 9 | $192.15 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $191.98 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 9 | $191.98 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 6 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 4 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 42 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $191.99 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 39 | $191.97 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $191.96 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 27 | $191.96 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $191.95 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $191.95 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $191.94 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $191.93 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 90 | $191.93 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 20 | $191.94 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 153 | $191.93 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $191.93 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 16 | $191.93 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $191.93 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 41 | $191.90 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 25 | $191.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 25 | $191.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $191.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 60 | $191.88 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $191.89 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 4 | $191.91 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 96 | $191.91 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $191.91 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $191.81 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 5 | $191.90 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 317 | $191.84 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 400 | $191.84 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 35 | $191.89 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $191.89 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $191.84 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $191.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $191.80 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 38 | $191.99 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 8 | $192.15 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 8 | $192.18 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 2 | $192.18 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $192.18 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 12 | $192.02 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $192.02 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 105 | $192.16 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 7 | $192.18 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 71 | $192.19 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 29 | $192.19 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 35 | $192.19 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 65 | $192.19 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 27 | $192.19 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 73 | $192.19 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 91 | $192.19 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 9 | $192.19 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 14 | $192.17 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 3 | $192.12 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 5 | $192.16 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $192.16 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $192.16 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $192.16 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $192.16 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 5 | $192.22 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 7 | $192.165 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 7 | $192.165 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 2 | $192.11 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $192.20 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 73 | $192.18 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 27 | $192.18 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $192.18 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 43 | $192.18 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 2 | $192.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 34 | $192.01 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 32 | $191.97 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 65 | $191.92 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 20 | $191.91 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 20 | $191.91 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 11 | $192.11 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 11 | $192.12 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $192.17 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 8 | $192.11 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 2 | $192.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 9 | $192.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 2 | $192.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 3 | $192.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 68 | $192.05 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 3 | $191.95 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $191.95 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $191.92 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 27 | $191.97 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $192.02 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 27 | $192.02 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 15 | $192.05 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 85 | $192.05 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $192.08 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 25 | $191.78 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 50 | $191.855 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 6 | $191.78 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 25 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 25 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 25 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 25 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 50 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 99 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 2 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 9 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 81 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $191.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 2 | $191.70 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 18 | $191.58 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $191.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 6 | $191.55 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 30 | $191.51 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $191.55 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 9 | $191.61 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 16 | $191.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $191.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $191.70 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 4 | $191.70 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 17 | $191.60 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 4 | $191.63 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 96 | $191.63 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 25 | $191.60 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 58 | $191.60 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $191.56 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 4 | $191.55 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 11 | $191.41 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $191.42 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 40 | $191.41 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 60 | $191.41 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 13 | $191.30 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 11 | $191.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 29 | $191.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 37 | $191.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 52 | $191.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 71 | $191.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 7 | $191.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $191.38 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $191.38 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $191.25 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 3 | $191.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 4 | $191.14 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 76 | $191.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $191.16 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $191.25 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $191.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $191.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $191.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $191.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $191.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 93 | $191.19 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 2 | $191.18 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 5 | $191.18 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $191.25 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $188.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $188.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 91 | $188.48 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 9 | $188.48 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $188.46 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 5 | $188.02 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 9 | $187.92 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 6 | $188.03 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 2,885 | $188.00 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 65 | $188.00 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $187.98 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $187.75 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $188.025 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $187.89 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 60 | $187.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 82 | $187.78 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $187.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $187.28 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $187.52 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 42 | $187.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $187.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $187.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 75 | $187.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $187.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $187.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $187.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $187.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $187.33 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $187.32 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $187.31 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $187.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $187.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 30 | $187.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $187.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 30 | $187.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $187.05 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 60 | $187.05 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 42 | $186.99 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 205 | $186.99 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $187.05 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $187.10 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 17 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 14 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 7 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $186.87 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $186.87 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $186.925 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 23 | $186.95 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 3 | $186.84 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 186 | $186.99 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 50 | $187.41 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 9 | $187.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 19 | $187.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $187.37 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $187.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 11 | $187.37 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 98 | $187.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 65 | $187.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 96 | $187.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 65 | $187.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $187.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $187.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $187.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $187.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $187.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $187.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $187.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 350 | $187.95 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $187.99 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $187.995 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $188.52 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 6 | $189.06 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 6 | $188.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 17 | $188.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 67 | $188.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $190.08 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 15 | $190.00 | Ordinary |
05:54:43 - 21-May-26 |