Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Company (HSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $174.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 28 $174.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $174.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $174.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $173.98 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $173.99 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 21 $173.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $173.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 99 $174.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $174.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $174.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $174.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $174.055 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $174.13 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $174.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $174.10 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $174.09 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 18 $174.04 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $174.02 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 14 $174.01 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 17 $174.01 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 31 $173.93 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 17 $173.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $173.95 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $173.95 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $173.95 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $173.94 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $173.93 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 7 $173.96 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 50 $173.93 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $173.89 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $173.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $173.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $173.88 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 14 $173.90 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $173.90 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 31 $173.86 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 80 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 44 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 35 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $173.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $173.79 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $173.74 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $173.76 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $173.79 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 25 $173.72 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 25 $173.72 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 15 $173.68 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 48 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 12 $173.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.64 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 48 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.64 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $173.62 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 6 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.62 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.63 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 8 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 6 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 7 $173.67 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 4 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 4 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 15 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 15 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $173.69 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $173.66 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 9 $173.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $173.68 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 8 $173.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $173.77 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 52 $173.78 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.82 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 7 $173.82 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 46 $173.90 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $173.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 80 $173.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $173.89 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $173.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $173.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $173.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $173.90 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 80 $173.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 7 $173.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 13 $173.90 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.89 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.90 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $173.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.90 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.95 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $173.95 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 170 $173.97 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 27 $173.97 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 270 $174.00 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 21 $174.08 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 50 $174.05 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 21 $174.05 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 50 $174.05 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 28 $174.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $174.00 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 16 $173.925 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 16 $173.925 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 16 $173.93 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 16 $173.93 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 34 $173.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 33 $173.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 17 $173.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $173.93 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 34 $173.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 33 $173.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 17 $173.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $173.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 3 $173.86 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $173.86 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $173.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $173.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 47 $173.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 53 $173.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $173.95 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 53 $173.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $173.95 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 17 $173.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $173.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $173.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $173.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 16 $173.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $173.95 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $174.00 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5,000 $174.00 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $173.91 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $173.91 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 6 $173.90 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 30 $173.85 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $173.75 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $173.79 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $173.75 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $173.75 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $173.79 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $173.79 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $173.75 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $173.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $173.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 11 $173.74 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $173.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $173.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $173.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 94 $173.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 11 $173.73 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $173.74 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $173.74 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $173.66 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $173.64 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 48 $173.64 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 8 $173.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $173.44 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $173.44 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $173.44 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 200 $173.41 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $173.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 7 $173.40 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $173.41 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $173.41 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 50 $173.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 99 $173.41 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $173.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $173.41 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 50 $173.41 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 43 $173.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 49 $173.42 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $173.42 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $173.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $173.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 62 $173.43 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $173.43 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 36 $173.43 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 64 $173.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $173.46 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $173.47 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 96 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 3 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $173.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $173.50 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 12 $173.50 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $173.50 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $173.50 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $173.55 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $173.55 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $173.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 16 $173.50 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 60 $173.51 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 20 $173.52 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $173.52 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $173.52 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 38 $173.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $173.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 62 $173.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $173.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $173.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $173.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $173.56 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 39 $173.55 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $173.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $173.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 28 $173.55 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $173.55 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 13 $173.55 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $173.585 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $173.585 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $173.57 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $173.54 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 10 $173.54 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $173.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $173.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $173.51 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $173.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $173.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $173.59 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 200 $173.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 200 $173.54 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $173.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 400 $173.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $173.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $173.45 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 11 $173.45 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $173.47 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $173.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $173.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $173.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $173.47 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $173.48 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 90 $173.48 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $173.48 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $173.48 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 27 $173.49 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 73 $173.49 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $173.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 76 $173.50 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 18 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 94 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 94 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $173.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $173.50 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 94 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 16 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $173.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $173.51 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $173.515 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $173.52 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $173.535 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $173.535 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $173.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $173.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 22 $173.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $173.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $173.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $173.56 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $173.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $173.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $173.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $173.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $173.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $173.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $173.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $173.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $173.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $173.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $173.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $173.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $173.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $173.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $173.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $173.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $173.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $173.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $173.54 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 17 $173.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $173.56 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 400 $173.555 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $173.54 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $173.54 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $173.58 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2 $173.55 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 66 $173.54 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 34 $173.54 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $173.55 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $173.59 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $173.55 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $173.64 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $173.64 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 16 $173.64 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $173.64 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 197 $173.595 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 203 $173.59 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $173.64 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $173.57 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $173.64 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 21 $173.64 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 6 $173.64 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $173.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $173.63 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 12 $173.60 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $173.58 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 50 $173.57 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $173.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $173.48 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 3 $173.49 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $173.475 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $173.48 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $173.43 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $173.46 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 96 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 4 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $173.41 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $173.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $173.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 55 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 101 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 12 $173.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 20 $173.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 20 $173.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 50 $173.45 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 50 $173.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $173.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 19 $173.50 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $173.49 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 13 $173.49 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $173.51 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $173.51 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $173.51 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 9 $173.51 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $173.51 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $173.47 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 300 $173.505 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 3 $173.50 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $173.52 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $173.52 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $173.30 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 29 $173.28 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 7 $173.28 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 13 $173.16 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 5 $173.17 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $173.17 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 12 $173.16 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $173.08 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 17 $173.01 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 40 $172.93 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 2 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $172.91 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 9 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 16 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 7 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 3 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 6 $172.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 32 $172.91 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $172.83 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 50 $172.83 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $172.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 25 $172.835 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 24 $172.85 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $172.85 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 25 $172.85 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 4 $172.89 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $172.785 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 34 $172.76 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $172.785 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $172.79 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $172.86 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $172.86 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $172.86 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 25 $172.90 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 25 $172.90 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 50 $172.90 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $172.90 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 53 $172.91 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 47 $172.91 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 22 $172.91 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 78 $172.91 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $172.92 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 3 $172.94 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 10 $172.97 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $172.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $172.90 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $172.90 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 155 $172.90 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $172.85 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 10 $172.83 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 31 $172.78 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $172.77 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 69 $172.77 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $172.64 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $172.66 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 11 $172.74 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $172.76 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 99 $172.75 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $172.76 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 99 $172.76 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $172.76 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 27 $172.81 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 8 $172.84 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $172.88 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 3 $172.88 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 6 $172.94 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 43 $172.93 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $172.90 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 3 $172.90 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $172.92 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $172.94 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 3 $172.93 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 79 $172.93 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 21 $172.93 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $172.93 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 3 $172.94 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 3 $172.94 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 66 $172.94 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 34 $172.94 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $172.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $172.95 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $172.96 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $172.97 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 7 $172.97 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $172.98 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $172.98 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $172.99 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $172.98 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $172.99 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $173.00 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 20 $173.02 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 15 $173.02 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $173.02 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 90 $173.03 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $173.03 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $173.03 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $173.04 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 29 $173.10 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $173.11 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $173.12 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 20 $173.12 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 7 $173.14 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $173.15 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $173.15 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $173.215 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 25 $173.22 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 80 $173.18 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 4 $173.16 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 3 $173.18 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 1 $173.19 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 2 $173.21 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 30 $173.22 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $173.23 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 6 $173.24 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 4 $173.22 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $173.22 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 47 $173.22 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 53 $173.22 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 25 $173.23 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 2 $173.23 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 3 $173.275 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 6 $173.27 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 10 $173.23 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $173.23 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 60 $173.23 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $173.27 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 6 $173.26 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 40 $173.23 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $173.20 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 40 $173.21 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $173.21 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $173.22 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 66 $173.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 24 $173.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 148 $173.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 52 $173.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 4 $173.25 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $173.25 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 101 $173.25 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 99 $173.25 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 90 $173.33 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 99 $173.27 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $173.29 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $173.21 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $173.20 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $173.20 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $173.20 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 6 $173.20 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $173.19 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 2 $173.15 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 4 $173.15 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 38 $173.10 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 3 $173.26 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 3 $173.20 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 5 $173.11 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 15 $173.09 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 40 $173.09 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 148 $173.09 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $173.09 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 80 $173.07 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $173.09 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 41 $173.09 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 23 $173.09 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 200 $173.04 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 52 $173.05 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $173.10 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 5 $173.13 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 10 $173.13 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 5 $173.13 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 20 $173.10 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 18 $173.14 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 23 $173.12 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 20 $173.10 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $173.10 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 30 $173.07 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1 $172.94 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $172.94 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 17 $172.94 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $172.94 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $172.98 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 163 $172.98 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $172.99 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 24 $173.01 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 176 $173.01 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 50 $173.04 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 11 $173.03 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 4 $173.06 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 80 $173.01 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 120 $173.01 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 80 $173.02 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $173.10 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $173.10 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 44 $173.12 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 56 $173.12 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 51 $173.13 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 200 $173.14 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 79 $173.14 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $173.14 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 3 $173.27 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $173.23 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 6 $173.22 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $173.22 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 10 $173.23 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 6 $173.19 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $173.17 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 1 $173.19 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 4 $173.03 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 40 $173.00 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 5 $172.97 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $172.97 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 8 $172.91 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 18 $172.82 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 17 $172.77 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 27 $172.71 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $172.68 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 85 $172.71 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 196 $172.71 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 4 $172.71 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 8 $172.68 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 400 $172.71 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 8 $172.71 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $172.71 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $172.68 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 35 $172.74 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 60 $172.74 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $172.74 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 5 $172.64 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $172.65 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $172.66 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 200 $172.70 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $172.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $172.70 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $172.70 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 112 $172.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 28 $172.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 72 $172.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $172.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 91 $172.71 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $172.71 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $172.71 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $172.71 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 89 $172.72 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 209 $172.72 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $172.72 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 155 $172.74 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 45 $172.71 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 95 $172.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $172.75 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 55 $172.71 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 188 $172.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 70 $172.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 70 $172.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 80 $172.69 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $172.77 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $172.74 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $172.74 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 89 $172.69 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 11 $172.69 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $172.67 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $172.71 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $172.71 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $172.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $172.69 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 400 $172.66 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 800 $172.63 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 800 $172.66 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 800 $172.63 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 9 $172.56 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 90 $172.59 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $172.59 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $172.59 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $172.50 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 3 $172.50 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 5 $172.54 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 4 $172.48 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5 $172.48 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 60 $172.495 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 20 $172.52 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 20 $172.52 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 20 $172.53 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 40 $172.53 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 40 $172.53 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 60 $172.60 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 2 $172.60 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 10 $172.54 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $172.60 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 16 $172.60 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 50 $172.54 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 5 $172.54 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 85 $172.605 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 7 $172.55 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $172.65 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $172.66 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 70 $172.68 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 20 $172.68 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 10 $172.68 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 3 $172.70 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 3 $172.72 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 3 $172.74 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $172.81 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 196 $172.76 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 15 $172.76 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 5 $172.73 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 10 $172.73 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 3 $172.68 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 10 $172.67 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 17 $172.68 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 16 $172.67 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 5 $172.68 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 10 $172.595 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 3 $172.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 13 $172.65 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 15 $172.61 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 25 $172.61 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $172.59 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 15 $172.59 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 3 $172.59 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $172.58 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $172.58 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 5 $172.48 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 44 $172.50 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 56 $172.50 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 100 $172.52 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $172.52 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $172.57 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 44 $172.57 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 56 $172.57 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $172.57 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $172.57 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $172.49 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 2 $172.50 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 5 $172.51 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 21 $172.48 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 5 $172.50 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $172.565 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $172.57 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $172.57 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $172.585 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $172.585 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $172.585 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $172.585 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 2 $172.585 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 2 $172.585 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 2 $172.585 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 2 $172.585 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 2 $172.585 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 150 $172.66 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $172.65 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $172.65 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $172.63 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 50 $172.63 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $172.585 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $172.58 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $172.58 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 3 $172.51 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 2 $172.51 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 7 $172.51 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 9 $172.53 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 7 $172.53 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 3 $172.695 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 3 $172.695 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 3 $172.695 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 3 $172.695 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 3 $172.74 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $172.74 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 1 $172.73 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 5 $172.72 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 200 $172.61 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 6 $172.30 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 83 $172.37 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 12 $172.38 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 29 $172.41 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $172.42 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 5 $172.42 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 3 $172.49 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 13 $172.455 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $172.43 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 3 $172.44 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 12 $172.44 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 52 $172.45 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 5 $172.45 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 3 $172.45 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 21 $172.49 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 7 $172.49 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 3 $172.50 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 30 $172.52 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $172.52 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $172.52 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 25 $172.55 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 3 $172.53 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 25 $172.55 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 30 $172.60 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 7 $172.65 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 7 $172.65 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 89 $172.59 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 11 $172.59 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 2 $172.69 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 2 $172.66 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $172.62 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 4 $172.65 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 40 $172.66 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $172.72 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $172.72 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 100 $172.72 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $172.71 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 10 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 3 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 32 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 15 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 20 $172.76 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $172.68 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 2 $172.67 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 6 $172.76 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 2 $172.69 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 10 $172.67 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $172.70 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 12 $172.70 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 10 $172.70 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 12 $172.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $172.67 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $172.69 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $172.67 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $172.70 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $172.70 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 7 $172.79 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 35 $172.74 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 65 $172.74 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $172.705 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 50 $172.74 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $172.77 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 25 $172.76 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 100 $172.905 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $172.90 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $172.90 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 30 $172.85 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 12 $172.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 30 $172.85 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 13 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 20 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 20 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $172.82 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 5 $172.68 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 4 $172.68 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 20 $172.73 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $172.73 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 9 $172.74 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 5 $172.735 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $172.74 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $172.83 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 6 $172.83 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 30 $172.82 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 28 $172.81 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $172.76 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 5 $172.76 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 74 $172.76 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 26 $172.76 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 6 $172.74 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 5 $172.74 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 5 $172.72 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $172.73 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $172.73 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 40 $172.74 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 40 $172.74 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $172.75 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $172.82 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 5 $172.76 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 5 $172.80 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $172.80 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $172.84 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 5 $172.84 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 30 $172.81 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $172.84 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 12 $172.84 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $172.84 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 70 $172.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 30 $172.91 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $172.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $172.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 90 $172.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $172.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $172.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 30 $172.91 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 19 $172.99 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $172.99 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $172.99 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 5 $172.94 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 16 $172.94 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 11 $172.94 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 1 $172.92 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 44 $172.86 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $172.86 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 40 $172.82 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 27 $172.83 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2 $172.81 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 22 $172.81 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 2 $172.76 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 30 $172.75 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 65 $172.76 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 35 $172.76 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 40 $172.76 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $172.76 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 70 $172.75 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 30 $172.72 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 36 $172.79 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $172.77 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 2 $172.77 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $172.73 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 34 $172.73 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 1 $172.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $172.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $172.66 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $172.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $172.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $172.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $172.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $172.645 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $172.59 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 15 $172.65 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 5 $172.59 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 15 $172.64 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 3 $172.59 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 61 $172.62 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 39 $172.62 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 31 $172.62 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $172.62 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $172.66 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $172.61 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 26 $172.66 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 77 $172.77 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 30 $172.76 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $172.74 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 12 $172.71 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $172.68 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 6 $172.71 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $172.71 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $172.66 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 14 $172.67 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 16 $172.75 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 18 $172.75 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 2 $172.75 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 47 $172.75 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 30 $172.75 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 3 $172.68 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 3 $172.75 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 9 $172.68 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $172.69 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 3 $172.75 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 3 $172.75 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 4 $172.75 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 21 $172.69 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 10 $172.69 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 3 $172.69 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $172.74 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $172.75 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $172.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 45 $172.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $172.78 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $172.79 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $172.84 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 5 $172.78 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $172.78 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $172.78 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 5 $172.71 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 6 $172.72 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 6 $172.77 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 25 $172.74 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 11 $172.73 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 51 $172.71 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 4 $172.70 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 20 $172.70 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 21 $172.70 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 8 $172.53 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 10 $172.53 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 10 $172.51 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 10 $172.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 8 $172.51 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $172.58 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 2 $172.58 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 36 $172.54 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $172.54 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 2 $172.54 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 40 $172.54 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 5 $172.54 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 8 $172.44 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 2 $172.47 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 2 $172.46 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 8 $172.44 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 15 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 13 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 6 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 5 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 4 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $172.45 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 5 $172.44 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $172.46 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 2 $172.43 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 3 $172.33 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $172.33 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $172.34 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $172.35 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $172.35 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 3 $172.40 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 5 $172.40 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $172.40 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 1 $172.42 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $172.31 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 19 $172.26 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $171.91 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $172.00 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 10 $172.04 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 32 $172.06 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $171.95 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 5 $172.00 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 56 $172.06 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 20 $172.02 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 68 $172.02 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 96 $172.01 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $172.01 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 81 $171.99 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 30 $171.97 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 3 $171.99 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $171.935 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $172.02 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 300 $172.00 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $172.08 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $172.06 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $171.89 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $171.89 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 20 $171.89 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $171.90 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $172.02 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 5 $172.02 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 5 $172.00 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 10 $171.98 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 10 $171.74 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 10 $171.75 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 126 $171.74 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $171.75 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 74 $171.75 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $171.75 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $171.77 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 25 $171.93 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 25 $171.89 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 3 $171.89 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 11 $171.89 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $171.89 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 3 $171.89 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 97 $171.89 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 25 $171.94 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 25 $171.94 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 25 $171.95 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $171.95 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 1 $171.94 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 90 $171.96 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 10 $171.96 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $171.97 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 3 $171.97 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $172.05 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 3 $172.00 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 50 $172.02 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 50 $172.02 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 29 $172.02 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 50 $172.03 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 50 $172.03 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $172.04 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $172.05 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 50 $172.125 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 16 $172.09 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 1 $172.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $172.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $172.18 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 9 $172.21 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 10 $172.21 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 10 $172.21 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $172.26 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 10 $172.26 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $172.31 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 15 $172.31 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $172.31 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 200 $172.31 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 50 $172.42 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $172.44 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $172.42 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 11 $172.42 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 99 $172.41 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 50 $172.41 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $172.41 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $172.29 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $172.32 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $172.35 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 98 $172.42 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 60 $172.43 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 3 $172.43 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 3 $172.49 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $172.49 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 6 $172.50 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 12 $172.49 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 6 $172.49 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $172.49 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 5 $172.41 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $172.41 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $172.41 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 15 $172.40 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 2 $172.37 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $172.37 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 200 $172.37 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 15 $172.39 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $172.40 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 10 $172.40 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 10 $172.40 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 7 $172.40 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $172.27 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $172.22 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 90 $172.29 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 8 $172.22 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 60 $172.22 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 40 $172.23 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 76 $172.29 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 24 $172.29 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 22 $172.21 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 9 $172.21 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 10 $172.32 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 15 $172.32 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 5 $172.32 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 10 $172.32 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 1 $172.31 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 16 $172.20 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 40 $172.24 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 3 $172.23 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 11 $172.19 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 96 $172.22 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 10 $171.99 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 10 $171.99 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 20 $172.03 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 13 $172.02 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 67 $172.01 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 20 $172.01 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 13 $172.01 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $172.03 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $171.99 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 100 $172.05 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 80 $172.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 94 $172.00 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 80 $172.125 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $172.12 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 5 $172.07 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 40 $172.07 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 5 $172.07 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 5 $172.06 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 50 $172.08 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 23 $172.07 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 77 $172.07 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 50 $172.08 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 50 $172.08 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 50 $172.07 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 30 $172.07 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $171.825 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $171.825 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $171.90 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $171.83 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 15 $171.86 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $171.87 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 14 $171.87 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 15 $171.93 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 25 $171.93 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 47 $171.93 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 100 $171.94 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 55 $171.94 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 28 $171.93 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $171.94 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 97 $171.94 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 20 $171.98 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 52 $171.93 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 48 $171.93 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 70 $171.94 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 30 $171.94 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $171.97 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $171.96 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 25 $172.09 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 25 $172.09 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 25 $172.09 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 25 $172.09 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 19 $172.23 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 34 $172.18 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 10 $172.18 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 100 $172.18 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 18 $172.14 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 16 $172.14 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 3 $172.14 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 5 $172.14 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $172.14 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 2 $172.14 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 7 $172.14 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $172.14 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $172.12 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $172.12 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 14 $172.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 41 $172.12 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 4 $172.10 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 15 $172.16 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 25 $172.16 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 20 $172.14 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 30 $172.14 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 30 $172.14 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 30 $172.14 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 300 $172.14 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 57 $172.13 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 10 $172.10 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $172.16 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 25 $172.12 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 59 $172.16 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 25 $172.13 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $172.16 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $172.05 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $172.05 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $172.045 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $171.97 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 25 $172.01 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $172.07 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $172.07 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $172.07 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $172.07 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $171.975 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 5 $172.00 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 5 $171.975 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 5 $171.99 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $172.00 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $172.00 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $171.99 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $171.99 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $171.98 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $172.00 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $172.01 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $172.03 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 4 $172.18 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 25 $172.18 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 6 $172.16 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 30 $172.25 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $172.24 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 120 $172.27 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 3 $172.32 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 3 $172.33 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 5 $172.33 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $172.34 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $172.43 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 5 $172.44 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 6 $172.48 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $172.51 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $172.51 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $172.52 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 36 $172.62 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 3 $172.63 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 50 $172.61 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $172.61 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 99 $172.60 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 75 $172.60 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 25 $172.59 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 101 $172.60 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $172.59 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 25 $172.60 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $172.59 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $172.59 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 5 $172.59 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $172.55 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $172.55 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $172.62 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 35 $172.57 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 16 $172.58 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 84 $172.58 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $172.59 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 2 $172.59 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 27 $172.60 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 52 $172.61 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 17 $172.61 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $172.62 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 35 $172.63 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 28 $172.63 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 52 $172.63 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 4 $172.64 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 21 $172.67 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 79 $172.67 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 10 $172.74 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 50 $172.74 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $172.74 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 54 $172.91 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 34 $172.91 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $172.85 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 70 $172.85 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 34 $172.89 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $172.895 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $172.92 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 28 $172.90 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 72 $172.90 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $172.91 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 10 $172.92 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 50 $172.88 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 5 $172.82 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 5 $172.93 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 1 $172.93 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 1 $172.93 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 5 $172.92 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 100 $173.02 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $173.02 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 60 $172.98 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 40 $172.98 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 100 $173.04 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 20 $173.02 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $173.03 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $173.11 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $173.145 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $173.13 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $173.05 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 31 $173.06 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $173.05 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 69 $173.06 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 31 $173.06 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 69 $173.06 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 19 $173.18 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $173.17 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 20 $173.13 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 99 $173.08 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $173.08 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $173.08 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $173.14 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $173.23 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 1 $173.13 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $173.13 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $173.15 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $173.02 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $173.00 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 5 $172.99 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 33 $172.95 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 1 $172.90 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 200 $172.82 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $172.79 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 100 $172.85 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 1 $172.79 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 55 $172.80 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 45 $172.80 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $172.80 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 11 $172.80 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $172.82 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $172.85 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 50 $172.85 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 66 $172.85 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 20 $172.86 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 30 $172.86 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 50 $172.85 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 30 $172.87 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $172.89 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $172.895 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 70 $172.89 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 30 $172.885 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $172.94 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 100 $172.91 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $172.90 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $172.90 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $172.89 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $172.90 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $172.96 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $172.85 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $172.85 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $172.84 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $172.85 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 1 $172.79 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $172.80 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 60 $172.815 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 20 $172.815 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 4 $172.81 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 15 $172.81 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 26 $172.87 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 6 $172.86 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 7 $172.85 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $172.82 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $172.85 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $172.79 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 20 $172.80 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 25 $172.80 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 25 $172.80 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 40 $172.81 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 4 $172.83 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $172.55 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $172.63 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 40 $172.56 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 28 $172.56 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 72 $172.56 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $172.52 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $172.52 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 18 $172.67 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 12 $172.55 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 30 $172.67 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $172.57 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $172.47 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $172.47 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $172.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $172.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $172.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $172.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 15 $172.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $172.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $172.33 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 50 $172.34 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 1 $172.32 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 800 $172.275 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $172.275 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 1 $172.275 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 15 $172.26 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $172.29 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $172.20 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 6 $172.33 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $172.31 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $172.31 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 27 $172.31 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 5 $172.31 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 90 $172.33 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $172.33 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 28 $172.16 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 49 $172.16 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 23 $172.16 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 4 $172.17 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 26 $172.17 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 6 $172.17 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 36 $172.30 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $172.20 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 15 $172.20 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $172.03 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 3 $171.99 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $172.04 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 8 $172.12 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 8 $172.13 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 8 $172.13 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 50 $172.15 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $172.15 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 50 $172.14 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $172.14 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 30 $172.15 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 8 $172.13 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 50 $172.14 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $172.24 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 5 $172.10 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 8 $172.10 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 4 $172.10 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 13 $172.11 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 17 $172.11 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $172.03 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1 $172.02 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 7 $171.87 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 2 $171.86 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 30 $171.785 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 30 $171.79 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 10 $171.73 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 30 $171.68 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $171.93 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $171.93 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $171.94 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 37 $171.94 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 63 $171.94 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 6 $171.94 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $171.94 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $171.95 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $171.95 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 52 $171.96 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $171.96 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 4 $171.96 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $171.96 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $171.97 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 169 $171.97 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 23 $171.98 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $172.03 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 1 $172.03 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 10 $172.07 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $172.07 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 10 $172.04 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 21 $172.04 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 1 $172.04 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 91 $172.06 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $172.07 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 1 $172.06 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 3 $172.06 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 19 $172.08 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $172.08 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 15 $172.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 135 $172.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $172.03 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $172.04 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 23 $172.05 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $172.05 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 39 $172.11 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $172.11 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $172.08 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $172.08 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 6 $172.12 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 4 $172.12 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 14 $172.14 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 1 $172.09 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 3 $172.09 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 5 $172.09 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $172.09 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $172.09 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $172.09 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $172.08 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 52 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 23 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 53 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 47 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 41 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $172.08 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 59 $172.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 97 $172.08 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $172.12 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $172.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $172.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 70 $172.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $172.14 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $172.07 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 40 $172.07 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 3 $172.07 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 2 $172.07 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 8 $172.08 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 27 $172.195 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 15 $172.18 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 20 $172.16 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 200 $172.16 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 31 $172.15 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 69 $172.15 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 4 $172.15 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 6 $172.15 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 10 $172.15 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 88 $172.14 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 10 $172.14 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $172.14 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 10 $172.14 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 10 $172.14 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 20 $172.14 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 5 $172.14 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 200 $172.08 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 9 $172.10 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $172.10 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 90 $172.10 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 110 $172.10 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $172.09 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $172.10 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 200 $172.10 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $172.09 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $172.09 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 100 $172.065 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 10 $172.09 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $172.09 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 100 $172.065 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 6 $172.07 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 2 $172.04 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $172.06 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $172.07 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $172.08 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $172.10 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 10 $172.11 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 35 $172.08 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 365 $172.08 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 39 $172.10 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 25 $172.09 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 3 $172.10 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 25 $172.09 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 25 $172.09 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 1 $172.08 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 1 $172.10 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 3 $172.09 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $172.16 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 2 $172.11 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $172.51 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 2 $172.51 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $172.51 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 200 $172.43 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $172.43 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $172.38 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $172.42 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $172.38 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 2 $172.39 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 40 $172.39 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 4 $172.39 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 32 $172.39 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 30 $172.40 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 24 $172.41 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 81 $172.41 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 72 $172.41 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 92 $172.42 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 189 $172.41 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 84 $172.47 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $172.48 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $172.48 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $172.44 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $172.40 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 16 $172.43 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 35 $172.34 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 35 $172.34 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 32 $172.35 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $172.39 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 30 $172.40 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 2 $172.40 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $172.40 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $172.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $172.54 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 88 $172.54 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 12 $172.54 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 6 $172.535 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 40 $172.73 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 40 $172.68 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 21 $172.66 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $172.63 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 13 $172.63 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $172.60 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 2 $172.63 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 13 $172.59 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 87 $172.59 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 7 $172.52 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 28 $172.53 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 25 $172.56 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 1 $172.64 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 40 $172.57 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 25 $172.58 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $172.63 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $172.63 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $172.725 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 2 $172.78 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 2 $172.79 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $172.85 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 300 $172.92 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 25 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 75 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 25 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 25 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 25 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 25 $172.81 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 75 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 25 $172.82 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $172.77 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $172.76 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $172.76 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 23 $172.70 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 22 $172.69 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $172.62 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $172.62 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 5 $172.63 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $172.63 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $172.63 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $172.61 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $172.59 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 25 $172.54 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 30 $172.59 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 3 $172.59 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 200 $172.59 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $172.59 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $172.54 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $172.54 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 17 $172.54 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $172.54 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $172.54 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 29 $172.57 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 71 $172.57 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 16 $172.57 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 190 $172.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 24 $172.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $172.59 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $172.59 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $172.60 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $172.60 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $172.61 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $172.62 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $172.62 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $172.40 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 2 $172.345 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $172.37 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $172.23 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $172.29 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $172.28 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $172.27 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $172.26 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $172.26 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $172.25 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1 $172.25 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $172.25 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $172.27 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $172.07 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 17 $172.11 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 53 $172.11 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $172.14 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $172.16 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 25 $172.13 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $172.12 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 14 $172.12 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 3 $172.00 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $172.07 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 63 $172.35 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $172.25 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 277 $172.25 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 23 $172.25 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 33 $172.11 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 40 $172.11 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 27 $172.11 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 25 $172.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 9 $172.13 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $172.09 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $172.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $172.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $172.05 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 3 $171.34 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $171.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 40 $171.31 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $171.44 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $171.44 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $171.35 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 2 $171.47 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 35 $171.50 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 35 $171.51 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 38 $171.55 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 28 $171.65 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 5 $171.65 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $171.65 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 2 $171.69 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 20 $171.68 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 4 $171.71 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 3 $171.71 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 175 $171.85 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $171.85 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 10 $171.83 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 7 $171.83 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 13 $171.86 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $171.86 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $171.995 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $171.995 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $172.06 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 25 $171.93 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $171.84 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 4 $171.96 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $171.82 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $171.82 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 10 $171.97 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $171.99 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $171.94 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $171.94 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $171.97 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $171.72 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 25 $171.79 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 25 $171.79 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $171.80 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 21 $172.04 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $172.02 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 200 $172.00 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 70 $172.02 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 25 $171.90 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $171.90 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 12 $171.93 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $171.66 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 30 $171.67 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 6 $171.74 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 229 $171.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $172.15 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $171.88 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $171.88 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 54 $171.83 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 9 $171.83 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 9 $171.83 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 28 $171.83 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 7 $171.82 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 81 $171.82 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $171.72 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 65 $171.62 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 35 $171.53 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 16 $171.31 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $171.32 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 5 $171.80 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $171.65 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $171.65 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 30 $172.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 7 $172.07 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 16 $172.04 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $172.04 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $172.04 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 28 $172.06 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $172.09 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $172.09 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 38 $172.09 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $172.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 12 $172.505 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $172.505 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 13 $172.505 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $172.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $172.11 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $172.11 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $172.11 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $172.11 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 3 $172.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $172.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $172.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $172.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $172.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2 $172.55 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $172.55 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 7 $172.55 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $172.55 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 3 $172.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $172.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $172.00 Ordinary
 08:41:44 - 10-Jul-26
Buy* 1 $171.97 Ordinary
 07:55:53 - 10-Jul-26
Buy* 1 $172.00 Ordinary
 07:00:05 - 10-Jul-26
Buy* 5 $173.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $171.68 Ordinary
 06:12:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84