| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $164.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 9 | $164.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $164.54 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $164.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 142 | $164.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $164.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $164.505 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 12 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 11 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $164.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 60 | $164.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 12 | $164.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $164.51 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 155 | $164.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 60 | $164.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 138 | $164.42 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $164.42 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $164.38 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $164.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $164.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $164.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $164.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $164.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $164.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 49 | $164.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 47 | $164.47 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $164.47 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $164.46 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 19 | $164.48 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 140 | $164.49 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $164.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $164.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 7 | $164.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $164.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $164.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $164.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 3 | $164.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $164.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $164.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $164.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $164.56 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 62 | $164.56 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3 | $164.54 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $164.545 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 59 | $164.52 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 13 | $164.52 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 78 | $164.52 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 72 | $164.515 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 28 | $164.515 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 6 | $164.54 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $164.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $164.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $164.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $164.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $164.55 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $164.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 28 | $164.57 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $164.595 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $164.595 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 20 | $164.57 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 2 | $164.60 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $164.62 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 3 | $164.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $164.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $164.71 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 39 | $164.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 20 | $164.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 24 | $164.67 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $164.70 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $164.71 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 28 | $164.72 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 15 | $164.73 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 25 | $164.73 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $164.73 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 14 | $164.74 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 14 | $164.77 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 12 | $164.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $164.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $164.85 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 99 | $164.85 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 4 | $164.87 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $164.87 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $164.87 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $164.86 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 25 | $164.86 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 5 | $164.86 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $164.86 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 13 | $164.88 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 15 | $164.88 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 15 | $164.87 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 85 | $164.87 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 2 | $164.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 13 | $164.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $164.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $164.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $164.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $164.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 19 | $164.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 70 | $164.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 92 | $164.94 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 35 | $164.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 30 | $164.905 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 57 | $164.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 8 | $164.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 48 | $164.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $164.905 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 80 | $164.89 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 99 | $164.90 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 34 | $164.90 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $164.895 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 2 | $164.92 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 132 | $164.90 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $164.92 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 39 | $164.89 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 12 | $164.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 12 | $164.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 30 | $164.95 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 70 | $164.95 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 41 | $164.95 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $164.935 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 15 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 42 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 6 | $164.97 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 2 | $164.98 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 15 | $165.00 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 25 | $165.00 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $165.01 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 78 | $165.01 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 19 | $165.01 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $165.01 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1 | $165.04 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 3 | $165.03 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 11 | $165.03 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $165.03 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 22 | $165.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 16 | $165.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 42 | $165.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 58 | $165.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 80 | $165.00 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 7 | $164.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $164.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $164.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $164.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $164.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $164.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 38 | $164.96 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 5 | $164.95 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $164.96 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 5 | $164.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $164.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $164.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 56 | $164.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $164.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $164.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 46 | $164.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 8 | $164.90 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 8 | $164.91 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 82 | $164.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $164.94 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 5 | $164.94 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 27 | $165.18 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 68 | $165.21 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 40 | $165.23 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 3 | $165.22 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 5 | $165.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $165.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 13 | $165.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 1 | $165.275 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 43 | $165.30 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 5 | $165.27 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $165.27 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1 | $165.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $165.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 22 | $165.23 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 69 | $165.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 93 | $165.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $165.28 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 16 | $165.28 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 2 | $165.28 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 45 | $165.32 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 55 | $165.32 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 30 | $165.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $165.33 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 30 | $165.35 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $165.35 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 43 | $165.36 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 5 | $165.36 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 13 | $165.36 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $165.37 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 3 | $165.40 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 25 | $165.40 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $165.40 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1 | $165.44 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $165.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $165.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $165.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $165.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 72 | $165.40 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 5 | $165.42 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 4 | $165.42 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $165.42 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $165.465 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $165.34 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 3 | $165.34 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $165.28 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 78 | $165.34 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $165.34 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 30 | $165.33 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $165.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 10 | $165.30 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $165.29 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 29 | $165.34 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 5 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 4 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 71 | $165.34 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 84 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 99 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 76 | $165.35 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $165.34 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 5 | $165.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $165.33 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 3 | $165.325 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5 | $165.325 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 5 | $165.325 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 5 | $165.33 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 5 | $165.34 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 15 | $165.34 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 4 | $165.34 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 37 | $165.32 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 43 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 42 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 37 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 5 | $165.33 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 2 | $165.29 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $165.29 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 27 | $165.31 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 39 | $165.30 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 10 | $165.31 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 28 | $165.30 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $165.31 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 70 | $165.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 2 | $165.19 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $165.19 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $165.24 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 2 | $165.23 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 40 | $165.23 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $165.22 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 33 | $165.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $165.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 11 | $165.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 10 | $165.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 54 | $165.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 25 | $165.21 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 5 | $165.20 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 20 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 20 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 141 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 17 | $165.26 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 7 | $165.25 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $165.22 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 10 | $165.27 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $165.27 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 2 | $165.24 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 5 | $165.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 4 | $165.25 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $165.29 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 6 | $165.29 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 8 | $165.30 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 4 | $165.30 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 6 | $165.30 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 5 | $165.30 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 97 | $165.29 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $165.29 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 26 | $165.24 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 33 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 7 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 40 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 4 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 4 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 20 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $165.23 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 40 | $165.22 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 4 | $165.17 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 52 | $165.20 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $165.22 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 11 | $165.34 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $165.40 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 15 | $165.45 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 4 | $165.47 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 47 | $165.46 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 50 | $165.50 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $165.52 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $165.52 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 40 | $165.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 20 | $165.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $165.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $165.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $165.53 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $165.45 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $165.46 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $165.40 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 2 | $165.40 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $165.40 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $165.40 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $165.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 4 | $165.37 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 22 | $165.35 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 28 | $165.50 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 6 | $165.51 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 31 | $165.455 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 15 | $165.50 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $165.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 5 | $165.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 5 | $165.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 5 | $165.43 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $165.43 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $165.43 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $165.42 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 6 | $165.42 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 5 | $165.42 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 1 | $165.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 52 | $165.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $165.37 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $165.37 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $165.35 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $165.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $165.39 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $165.41 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $165.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 21 | $165.41 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 12 | $165.44 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $165.45 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $165.45 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 13 | $165.52 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 82 | $165.52 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 19 | $165.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $165.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 3 | $165.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $165.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $165.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 3 | $165.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $165.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $165.34 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $165.33 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 1 | $165.22 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 46 | $165.20 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $165.20 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 70 | $165.18 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 6 | $165.18 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 100 | $165.18 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 19 | $165.16 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $165.125 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $165.125 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $165.125 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $165.125 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 6 | $165.23 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $165.23 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 15 | $165.18 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $165.18 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 9 | $165.37 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $165.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $165.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $165.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $165.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $165.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $165.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $165.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $165.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $165.27 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $165.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $165.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $165.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $165.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $165.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $165.27 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 22 | $165.27 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $165.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $165.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $165.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 54 | $165.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $165.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $165.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $165.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 55 | $165.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $165.06 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 25 | $165.10 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 20 | $165.10 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $165.10 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 75 | $165.10 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 21 | $165.10 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 15 | $165.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $165.33 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 8 | $165.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 6 | $165.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 3 | $165.36 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 85 | $165.36 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 12 | $165.36 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $165.36 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $165.39 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $165.42 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 6 | $165.42 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 3 | $165.42 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $165.40 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $165.475 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 100 | $165.475 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 56 | $165.49 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 30 | $165.47 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $165.48 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 20 | $165.48 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 4 | $165.52 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 14 | $165.52 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $165.55 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $165.59 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $165.60 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 3 | $165.61 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 50 | $165.65 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 25 | $165.65 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 25 | $165.65 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 75 | $165.66 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 25 | $165.66 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $165.66 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $165.70 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 19 | $165.72 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 9 | $165.72 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $165.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 3 | $165.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 24 | $165.26 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 5 | $165.25 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 58 | $165.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $165.10 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2 | $165.13 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2 | $165.15 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $165.15 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 4 | $165.19 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 7 | $165.20 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $165.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $165.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 2 | $165.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $165.25 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 10 | $165.25 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 51 | $165.315 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 51 | $165.33 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 78 | $165.28 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 10 | $165.28 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 3 | $165.32 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 6 | $165.41 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 8 | $165.38 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $165.38 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 6 | $165.37 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 22 | $165.36 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 25 | $165.34 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $165.34 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 75 | $165.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 25 | $165.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $165.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 7 | $165.33 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $165.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $165.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $165.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 2 | $165.36 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 2 | $165.46 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 6 | $165.43 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 6 | $165.43 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 10 | $165.42 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 2 | $165.46 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 20 | $165.43 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 10 | $165.42 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 10 | $166.37 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $166.37 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 44 | $166.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 7 | $166.47 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 22 | $166.46 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 22 | $166.45 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $166.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $166.45 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $166.46 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 75 | $166.46 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $166.46 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $166.47 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $166.49 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 25 | $166.51 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $166.53 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $166.58 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 18 | $166.76 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 289 | $166.70 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 8 | $166.69 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 89 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 9 | $166.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 89 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $166.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 99 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 34 | $166.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $166.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 8 | $166.60 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 4 | $166.52 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 4 | $166.49 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 10 | $166.49 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 5 | $166.49 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $166.43 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $166.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $166.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 9 | $166.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $166.48 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $166.50 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $166.56 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 51 | $166.56 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 22 | $166.53 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $165.37 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 8 | $165.12 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 9 | $165.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 9 | $165.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 8 | $165.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 8 | $165.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 8 | $165.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 9 | $165.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $165.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 25 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 50 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $165.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 30 | $164.86 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $164.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $164.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $164.90 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 31 | $164.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 4 | $164.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 27 | $164.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 15 | $164.89 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $164.90 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $164.965 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 30 | $164.97 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $166.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $166.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $166.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 15 | $166.385 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 85 | $166.385 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $166.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $166.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $166.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $166.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $166.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $165.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $165.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $165.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $166.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $166.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $166.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $166.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $165.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $165.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $166.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $165.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $165.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $165.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $166.00 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $166.00 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $166.01 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $166.03 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $166.05 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $166.36 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 1 | $166.41 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 5 | $166.42 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 3 | $166.42 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 1 | $167.07 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 1 | $167.07 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 25 | $166.50 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 5 | $167.00 | Ordinary |
08:46:47 - 28-Sep-26 |
| Sell* | 3 | $166.42 | Ordinary |
08:17:25 - 28-Sep-26 |
| Sell* | 2 | $166.47 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 40 | $166.43 | Ordinary |
04:06:18 - 28-Sep-26 |