| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 190.47 | 191.69 | 188.31 | 190.84 | 73,757 |
| 19th May 2026 (Tue) | 190.51 | 195.91 | 190.51 | 192.80 | 81,068 |
| 18th May 2026 (Mon) | 187.425 | 191.79 | 187.00 | 191.73 | 67,630 |
| 15th May 2026 (Fri) | 190.145 | 190.65 | 186.245 | 186.98 | 103,103 |
| 14th May 2026 (Thu) | 194.87 | 195.34 | 189.84 | 190.32 | 99,362 |
| 13th May 2026 (Wed) | 191.71 | 196.56 | 191.35 | 195.67 | 279,671 |
| 12th May 2026 (Tue) | 191.00 | 192.595 | 189.00 | 191.91 | 113,360 |
| 11th May 2026 (Mon) | 185.59 | 189.69 | 183.985 | 189.23 | 142,657 |
| 8th May 2026 (Fri) | 187.04 | 187.46 | 184.84 | 185.94 | 82,551 |
| 7th May 2026 (Thu) | 185.535 | 187.29 | 182.885 | 187.06 | 107,624 |
| 6th May 2026 (Wed) | 185.38 | 187.41 | 184.37 | 186.41 | 162,160 |
| 5th May 2026 (Tue) | 182.00 | 186.18 | 181.71 | 184.91 | 83,615 |
| 4th May 2026 (Mon) | 181.49 | 182.95 | 180.42 | 182.01 | 118,991 |
| 1st May 2026 (Fri) | 186.82 | 188.00 | 180.21 | 182.34 | 120,530 |
| 30th Apr 2026 (Thu) | 187.215 | 187.56 | 182.27 | 185.74 | 190,817 |
| 29th Apr 2026 (Wed) | 188.51 | 190.00 | 187.10 | 189.16 | 204,255 |
| 28th Apr 2026 (Tue) | 189.21 | 189.62 | 186.96 | 187.92 | 102,247 |
| 27th Apr 2026 (Mon) | 191.63 | 192.70 | 186.15 | 186.49 | 125,110 |
| 24th Apr 2026 (Fri) | 190.33 | 192.95 | 190.29 | 191.48 | 67,523 |
| 23rd Apr 2026 (Thu) | 191.24 | 193.43 | 190.78 | 192.10 | 88,382 |
| 22nd Apr 2026 (Wed) | 188.77 | 189.72 | 187.78 | 188.65 | 80,750 |
| 21st Apr 2026 (Tue) | 191.19 | 191.86 | 188.30 | 188.71 | 63,960 |
| 20th Apr 2026 (Mon) | 193.96 | 195.36 | 191.06 | 191.45 | 125,533 |
| 17th Apr 2026 (Fri) | 189.75 | 194.91 | 189.75 | 192.63 | 108,644 |
| 16th Apr 2026 (Thu) | 191.89 | 193.255 | 190.87 | 191.36 | 97,871 |
| 15th Apr 2026 (Wed) | 196.07 | 196.07 | 191.82 | 191.89 | 168,407 |
| 14th Apr 2026 (Tue) | 196.615 | 200.39 | 194.09 | 197.68 | 171,344 |
| 13th Apr 2026 (Mon) | 198.86 | 199.88 | 196.93 | 197.61 | 130,162 |
| 10th Apr 2026 (Fri) | 210.20 | 210.30 | 202.26 | 202.31 | 112,113 |
| 9th Apr 2026 (Thu) | 208.64 | 210.90 | 208.64 | 210.84 | 73,100 |
| 8th Apr 2026 (Wed) | 207.24 | 208.985 | 206.62 | 208.99 | 48,107 |
| 7th Apr 2026 (Tue) | 207.52 | 208.80 | 205.99 | 206.98 | 76,141 |
| 6th Apr 2026 (Mon) | 205.44 | 208.82 | 205.435 | 207.97 | 66,824 |
| 3rd Apr 2026 (Fri) | 202.41 | 206.44 | 201.23 | 206.19 | 91,441 |
| 2nd Apr 2026 (Thu) | 202.41 | 206.44 | 201.23 | 206.19 | 91,441 |
| 1st Apr 2026 (Wed) | 204.59 | 205.13 | 200.51 | 202.89 | 134,837 |
| 31st Mar 2026 (Tue) | 213.89 | 214.71 | 205.60 | 207.89 | 122,610 |
| 30th Mar 2026 (Mon) | 213.18 | 215.00 | 211.73 | 213.55 | 68,216 |
| 27th Mar 2026 (Fri) | 211.21 | 215.66 | 211.21 | 213.73 | 65,557 |
| 26th Mar 2026 (Thu) | 216.28 | 216.72 | 209.955 | 210.43 | 99,998 |
| 25th Mar 2026 (Wed) | 216.50 | 217.59 | 212.29 | 217.00 | 43,752 |
| 24th Mar 2026 (Tue) | 213.49 | 217.39 | 213.48 | 215.20 | 75,544 |
| 23rd Mar 2026 (Mon) | 211.00 | 216.38 | 210.53 | 215.17 | 45,289 |