| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 166.00 | 166.75 | 164.32 | 164.41 | 97,514 |
| 25th Sep 2026 (Fri) | 166.36 | 167.725 | 166.15 | 166.37 | 43,748 |
| 24th Sep 2026 (Thu) | 169.33 | 170.04 | 166.58 | 166.88 | 58,343 |
| 23rd Sep 2026 (Wed) | 168.71 | 169.69 | 167.50 | 168.45 | 52,797 |
| 22nd Sep 2026 (Tue) | 169.12 | 169.50 | 168.05 | 168.46 | 60,444 |
| 21st Sep 2026 (Mon) | 170.03 | 170.49 | 167.09 | 167.90 | 58,870 |
| 18th Sep 2026 (Fri) | 168.08 | 170.39 | 166.71 | 169.79 | 96,857 |
| 17th Sep 2026 (Thu) | 171.305 | 171.305 | 168.31 | 168.33 | 97,030 |
| 16th Sep 2026 (Wed) | 171.22 | 172.55 | 170.73 | 170.79 | 44,844 |
| 15th Sep 2026 (Tue) | 173.00 | 173.51 | 169.47 | 170.42 | 131,064 |
| 14th Sep 2026 (Mon) | 176.375 | 178.025 | 173.59 | 173.68 | 62,643 |
| 11th Sep 2026 (Fri) | 174.38 | 174.38 | 172.93 | 173.32 | 55,264 |
| 10th Sep 2026 (Thu) | 173.99 | 176.13 | 173.26 | 174.34 | 82,279 |
| 9th Sep 2026 (Wed) | 172.21 | 172.50 | 169.71 | 172.19 | 83,787 |
| 8th Sep 2026 (Tue) | 172.00 | 175.00 | 170.39 | 173.27 | 82,337 |
| 7th Sep 2026 (Mon) | 173.18 | 174.80 | 172.95 | 173.15 | 86,892 |
| 4th Sep 2026 (Fri) | 173.18 | 174.80 | 172.95 | 173.15 | 86,892 |
| 3rd Sep 2026 (Thu) | 174.36 | 176.54 | 172.14 | 175.06 | 67,123 |
| 2nd Sep 2026 (Wed) | 175.89 | 179.15 | 175.00 | 177.43 | 62,945 |
| 1st Sep 2026 (Tue) | 177.91 | 179.19 | 175.93 | 176.00 | 116,834 |
| 31st Aug 2026 (Mon) | 177.67 | 177.67 | 175.30 | 176.21 | 76,715 |
| 28th Aug 2026 (Fri) | 182.53 | 183.81 | 179.12 | 179.05 | 49,118 |
| 27th Aug 2026 (Thu) | 182.93 | 182.93 | 180.17 | 181.32 | 56,281 |
| 26th Aug 2026 (Wed) | 186.37 | 187.55 | 185.35 | 185.35 | 48,032 |
| 25th Aug 2026 (Tue) | 188.12 | 188.50 | 186.10 | 187.18 | 68,454 |
| 24th Aug 2026 (Mon) | 187.98 | 190.10 | 187.01 | 189.94 | 86,503 |
| 21st Aug 2026 (Fri) | 187.86 | 188.67 | 185.54 | 186.46 | 61,276 |
| 20th Aug 2026 (Thu) | 186.79 | 190.33 | 186.79 | 188.31 | 47,967 |
| 19th Aug 2026 (Wed) | 185.00 | 189.83 | 185.00 | 188.79 | 62,577 |
| 18th Aug 2026 (Tue) | 182.50 | 184.09 | 181.32 | 183.45 | 29,389 |
| 17th Aug 2026 (Mon) | 182.94 | 184.02 | 180.28 | 181.06 | 51,512 |
| 14th Aug 2026 (Fri) | 185.50 | 185.50 | 183.65 | 184.22 | 37,651 |
| 13th Aug 2026 (Thu) | 185.00 | 186.63 | 185.00 | 186.12 | 64,281 |
| 12th Aug 2026 (Wed) | 181.50 | 184.46 | 179.23 | 184.23 | 75,336 |
| 11th Aug 2026 (Tue) | 182.75 | 183.02 | 180.86 | 181.98 | 177,761 |
| 10th Aug 2026 (Mon) | 180.98 | 182.86 | 180.39 | 182.75 | 82,280 |
| 7th Aug 2026 (Fri) | 182.42 | 183.87 | 181.65 | 182.35 | 40,920 |
| 6th Aug 2026 (Thu) | 181.24 | 183.08 | 179.49 | 183.02 | 80,923 |
| 5th Aug 2026 (Wed) | 179.78 | 179.78 | 177.87 | 179.58 | 42,642 |
| 4th Aug 2026 (Tue) | 176.66 | 179.17 | 173.80 | 179.04 | 83,055 |
| 3rd Aug 2026 (Mon) | 177.47 | 180.59 | 175.88 | 177.67 | 83,760 |
| 31st Jul 2026 (Fri) | 176.00 | 177.23 | 174.04 | 175.05 | 138,425 |
| 30th Jul 2026 (Thu) | 182.34 | 182.92 | 177.03 | 177.23 | 99,033 |
| 29th Jul 2026 (Wed) | 183.08 | 188.11 | 183.08 | 183.91 | 95,927 |