| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 172.09 | 174.22 | 171.22 | 173.66 | 153,249 |
| 9th Jul 2026 (Thu) | 174.03 | 174.03 | 170.89 | 171.65 | 252,220 |
| 8th Jul 2026 (Wed) | 176.50 | 177.10 | 173.62 | 174.41 | 95,352 |
| 7th Jul 2026 (Tue) | 180.585 | 182.06 | 175.47 | 175.95 | 93,128 |
| 6th Jul 2026 (Mon) | 181.76 | 181.76 | 176.69 | 177.51 | 119,691 |
| 3rd Jul 2026 (Fri) | 180.00 | 182.14 | 180.00 | 182.14 | 0 |
| 2nd Jul 2026 (Thu) | 180.00 | 183.06 | 179.03 | 182.14 | 140,192 |
| 1st Jul 2026 (Wed) | 175.50 | 180.69 | 175.50 | 178.67 | 117,295 |
| 30th Jun 2026 (Tue) | 178.99 | 178.99 | 174.99 | 175.45 | 126,906 |
| 29th Jun 2026 (Mon) | 178.99 | 181.63 | 178.99 | 181.58 | 66,263 |
| 26th Jun 2026 (Fri) | 177.22 | 179.50 | 176.82 | 179.11 | 46,157 |
| 25th Jun 2026 (Thu) | 181.24 | 181.84 | 176.63 | 176.68 | 111,371 |
| 24th Jun 2026 (Wed) | 180.685 | 183.54 | 180.63 | 183.04 | 117,424 |
| 23rd Jun 2026 (Tue) | 174.59 | 179.40 | 173.70 | 179.27 | 112,398 |
| 22nd Jun 2026 (Mon) | 170.635 | 173.69 | 167.77 | 170.89 | 189,071 |
| 19th Jun 2026 (Fri) | 173.75 | 174.29 | 171.10 | 172.63 | 129,394 |
| 18th Jun 2026 (Thu) | 173.75 | 174.29 | 171.10 | 172.63 | 129,394 |
| 17th Jun 2026 (Wed) | 181.97 | 182.98 | 172.50 | 175.31 | 147,431 |
| 16th Jun 2026 (Tue) | 181.28 | 184.45 | 181.11 | 182.52 | 183,998 |
| 15th Jun 2026 (Mon) | 181.62 | 182.00 | 178.08 | 181.11 | 203,967 |
| 12th Jun 2026 (Fri) | 182.33 | 183.64 | 180.99 | 181.66 | 77,770 |
| 11th Jun 2026 (Thu) | 175.96 | 181.80 | 175.96 | 180.84 | 96,994 |
| 10th Jun 2026 (Wed) | 175.65 | 178.21 | 173.96 | 176.61 | 94,452 |
| 9th Jun 2026 (Tue) | 176.50 | 177.185 | 174.035 | 175.84 | 108,612 |
| 8th Jun 2026 (Mon) | 182.26 | 182.26 | 175.605 | 175.90 | 148,185 |
| 5th Jun 2026 (Fri) | 184.76 | 187.38 | 183.37 | 184.58 | 66,439 |
| 4th Jun 2026 (Thu) | 185.57 | 185.57 | 180.07 | 182.71 | 90,181 |
| 3rd Jun 2026 (Wed) | 184.21 | 188.07 | 182.38 | 183.20 | 75,026 |
| 2nd Jun 2026 (Tue) | 186.65 | 187.00 | 182.24 | 184.09 | 67,170 |
| 1st Jun 2026 (Mon) | 191.80 | 191.80 | 183.69 | 186.40 | 147,214 |
| 29th May 2026 (Fri) | 194.57 | 195.81 | 193.08 | 194.03 | 84,603 |
| 28th May 2026 (Thu) | 196.29 | 198.35 | 195.97 | 197.04 | 115,901 |
| 27th May 2026 (Wed) | 195.27 | 199.93 | 194.51 | 197.82 | 127,150 |
| 26th May 2026 (Tue) | 195.55 | 195.55 | 190.33 | 191.12 | 164,169 |
| 25th May 2026 (Mon) | 190.51 | 195.00 | 190.51 | 194.78 | 78,858 |
| 22nd May 2026 (Fri) | 190.51 | 195.00 | 190.51 | 194.78 | 78,858 |
| 21st May 2026 (Thu) | 188.10 | 192.73 | 186.84 | 190.39 | 88,739 |
| 20th May 2026 (Wed) | 190.47 | 191.69 | 188.31 | 190.84 | 73,757 |
| 19th May 2026 (Tue) | 190.51 | 195.91 | 190.51 | 192.80 | 81,068 |
| 18th May 2026 (Mon) | 187.425 | 191.79 | 187.00 | 191.73 | 67,630 |
| 15th May 2026 (Fri) | 190.145 | 190.65 | 186.245 | 186.98 | 103,103 |
| 14th May 2026 (Thu) | 194.87 | 195.34 | 189.84 | 190.32 | 99,362 |
| 13th May 2026 (Wed) | 191.71 | 196.56 | 191.35 | 195.67 | 279,671 |
| 12th May 2026 (Tue) | 191.00 | 192.595 | 189.00 | 191.91 | 113,360 |
| 11th May 2026 (Mon) | 185.59 | 189.69 | 183.985 | 189.23 | 142,657 |