| Price | $190.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.81 0.43% |
| Buy | $190.75 |
| Sell | $189.01 |
| Last Trade: | Buy 8.00 at $190.55 |
| Day's Volume: | 86,634 |
| Last Close: | $190.18 |
| Open: | $188.97 |
| ISIN: | US4278661081 |
| Day's Range | $187.86 - $190.60 |
| 52wk Range: | $150.07 - $198.70 |
| Market Capitalisation: | $28.30b |
| VWAP: | $190.0719 |
| Shares in Issue: | 148.11m |
Hershey Company (HSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $190.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $190.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 91 | $190.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $190.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $190.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $190.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $190.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 39 | $190.39 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 38 | $190.39 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 68 | $190.34 | Automatic Execution |
15:53:26 - 19-Sep-25 |
