| Price | $230.65 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $6.27 2.79% |
| Buy | $231.53 |
| Sell | $228.74 |
| Last Trade: | Sell 40.00 at $230.65 |
| Day's Volume: | 139,698 |
| Last Close: | $231.53 |
| Open: | $227.02 |
| ISIN: | US4278661081 |
| Day's Range | $227.02 - $233.56 |
| 52wk Range: | $150.07 - $234.15 |
| Market Capitalisation: | $30.49b |
| VWAP: | $230.99839 |
| Shares in Issue: | 148.17m |
Hershey Company (HSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $230.65 | Ordinary |
17:36:42 - 06-Feb-26 |
| Buy* | 1 | $231.53 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 2 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 4 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 2 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:43:32 - 06-Feb-26 |
