| Price | $181.82 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.28 0.15% |
| Buy | $183.83 |
| Sell | $181.20 |
| Last Trade: | Sell 86.00 at $182.35 |
| Day's Volume: | 46,354 |
| Last Close: | $181.83 |
| Open: | $182.01 |
| ISIN: | US4278661081 |
| Day's Range | $181.10 - $183.60 |
| 52wk Range: | $150.07 - $198.70 |
| Market Capitalisation: | $26.68b |
| VWAP: | $182.24272 |
| Shares in Issue: | 148.17m |
Hershey Company (HSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $182.35 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 22 | $182.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $182.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 40 | $182.30 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 26 | $182.30 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $182.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $182.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $182.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
