| Price | $171.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.23% |
| Buy | $171.29 |
| Sell | $170.01 |
| Buy / Sell HSY Shares | |
| Last Trade: | Unknown 25.00 at $171.13 |
| Day's Volume: | 65,938 |
| Last Close: | $171.29 |
| Open: | $171.93 |
| ISIN: | US4278661081 |
| Day's Range | $170.87 - $173.01 |
| 52wk Range: | $150.07 - $178.97 |
| Market Capitalisation: | $24.31b |
| VWAP: | $171.60752 |
| Shares in Issue: | 147.99m |
Hershey Company (HSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $171.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $171.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $171.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $171.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $171.16 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $171.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $171.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $171.14 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $171.09 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 21 | $171.055 | Automatic Execution |
15:55:21 - 18-Jul-25 |
