Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Company (HSY.US) Share Price

Price $206.19 on 03-04-2026 at 22:47:28
Change $3.30 1.6%
Buy $206.90
Sell $201.50
Last Trade: -
Day's Volume: 91,441
Last Close: $206.19
Open: $202.41
ISIN: US4278661081
Day's Range $201.23 - $206.44
52wk Range: $150.17 - $239.27
Market Capitalisation: $30.04b
VWAP: $204.29213
Shares in Issue: 148.08m

Hershey Company (HSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hershey Company trades

Hershey Company (HSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 202.41 206.44 201.23 206.19 91,441
2nd Apr 2026 (Thu) 202.41 206.44 201.23 206.19 91,441
1st Apr 2026 (Wed) 204.59 205.13 200.51 202.89 134,837
31st Mar 2026 (Tue) 213.89 214.71 205.60 207.89 122,610
30th Mar 2026 (Mon) 213.18 215.00 211.73 213.55 68,216
27th Mar 2026 (Fri) 211.21 215.66 211.21 213.73 65,557
26th Mar 2026 (Thu) 216.28 216.72 209.955 210.43 99,998
25th Mar 2026 (Wed) 216.50 217.59 212.29 217.00 43,752
24th Mar 2026 (Tue) 213.49 217.39 213.48 215.20 75,544
23rd Mar 2026 (Mon) 211.00 216.38 210.53 215.17 45,289
20th Mar 2026 (Fri) 211.84 211.89 209.12 210.14 74,538
19th Mar 2026 (Thu) 212.26 212.36 209.19 210.58 64,629
18th Mar 2026 (Wed) 216.03 217.01 212.24 212.72 88,101
17th Mar 2026 (Tue) 218.62 218.97 215.00 217.71 53,445
16th Mar 2026 (Mon) 219.47 221.27 218.49 220.11 82,263
13th Mar 2026 (Fri) 218.18 219.24 216.22 217.09 69,912
12th Mar 2026 (Thu) 215.00 219.68 214.765 215.50 58,300
11th Mar 2026 (Wed) 218.06 218.87 215.12 217.85 54,503
10th Mar 2026 (Tue) 219.335 222.25 216.64 219.00 55,358
9th Mar 2026 (Mon) 222.70 224.61 220.98 222.78 66,624
6th Mar 2026 (Fri) 226.50 227.17 224.24 224.99 45,878
See more Hershey Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered