| Price | $23.69 on 21-05-2026 at 20:11:01 |
|---|---|
| Change | $-0.23 -0.96% |
| Buy | $23.83 |
| Sell | $23.69 |
| Last Trade: | Sell 1.00 at $23.69 |
| Day's Volume: | 6,705 |
| Last Close: | $23.92 |
| Open: | $23.61 |
| ISIN: | US42222N1037 |
| Day's Range | $23.47 - $23.72 |
| 52wk Range: | $19.56 - $29.39 |
| Market Capitalisation: | $713.73m |
| VWAP: | $23.63467 |
| Shares in Issue: | 29.42m |
Healthstream In (HSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.69 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 30 | $23.71 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 17 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 62 | $23.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 16 | $23.71 | Automatic Execution |
15:52:54 - 21-May-26 |
