| Price | $28.09 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $32.00 |
| Sell | $26.00 |
| Last Trade: | Sell 1.00 at $28.14 |
| Day's Volume: | 4,845 |
| Last Close: | $28.08 |
| Open: | $27.95 |
| ISIN: | US42222N1037 |
| Day's Range | $27.87 - $28.16 |
| 52wk Range: | $19.56 - $29.38 |
| Market Capitalisation: | $823.28m |
| VWAP: | $27.99279 |
| Shares in Issue: | 29.22m |
Healthstream (HSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.14 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 20 | $28.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $28.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $28.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 36 | $28.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $28.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 17 | $28.11 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 40 | $28.09 | Automatic Execution |
15:51:27 - 10-Jul-26 |
