| Price | $29.085 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.29 |
| Sell | $28.53 |
| Last Trade: | Buy 500.00 at $29.00 |
| Day's Volume: | 2,694 |
| Last Close: | $29.14 |
| Open: | $29.12 |
| ISIN: | US42222N1037 |
| Day's Range | $29.00 - $29.22 |
| 52wk Range: | $19.50 - $31.11 |
| Market Capitalisation: | $850.16m |
| VWAP: | $29.05017 |
| Shares in Issue: | 29.22m |
Healthstream (HSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $29.00 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 35 | $28.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 95 | $29.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 45 | $29.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
15:48:30 - 28-Sep-26 |
