| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $29.00 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 35 | $28.99 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 95 | $29.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 45 | $29.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 107 | $29.03 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 107 | $29.03 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 101 | $29.05 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 28 | $29.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 28 | $29.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 13 | $29.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 71 | $28.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 29 | $28.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 73 | $28.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 27 | $28.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 73 | $28.98 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 27 | $28.98 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 26 | $29.02 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 102 | $29.02 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 35 | $29.02 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 1 | $29.055 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 41 | $29.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 23 | $29.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 32 | $29.09 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 3 | $29.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 30 | $29.05 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 4 | $29.055 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 24 | $29.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 76 | $29.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 35 | $29.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 57 | $29.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 82 | $29.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $29.01 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 30 | $29.01 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 90 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 57 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 4 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 84 | $29.01 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 16 | $29.01 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 90 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 89 | $29.02 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 9 | $29.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 30 | $29.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |