| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.69 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 30 | $23.71 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 17 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 62 | $23.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 16 | $23.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 79 | $23.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 21 | $23.70 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 63 | $23.70 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 62 | $23.70 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 96 | $23.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 7 | $23.71 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 104 | $23.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 196 | $23.72 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 3 | $23.72 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 42 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 9 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 9 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $23.67 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 9 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $23.69 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 9 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $23.67 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 9 | $23.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $23.67 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 7 | $23.67 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 60 | $23.67 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 8 | $23.72 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 24 | $23.67 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 86 | $23.72 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 7 | $23.65 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 9 | $23.73 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 48 | $23.73 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $23.705 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 9 | $23.62 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 50 | $23.705 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 9 | $23.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $23.705 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 400 | $23.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 4 | $23.71 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 6 | $23.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $23.64 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 15 | $23.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $23.655 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 13 | $23.59 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 7 | $23.59 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $23.58 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 56 | $23.56 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 80 | $23.55 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 300 | $23.55 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 27 | $23.705 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:18:54 - 21-May-26 |
| Unknown* | 40 | $23.71 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 4 | $23.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 26 | $23.53 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 70 | $23.53 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 47 | $23.52 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 25 | $23.53 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 16 | $23.53 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 92 | $23.45 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 38 | $23.49 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 9 | $23.49 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 8 | $23.47 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 62 | $23.51 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 15 | $23.44 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 15 | $23.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 608 | $23.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
09:30:02 - 21-May-26 |