Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthstream (HSTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.14 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $28.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 33 $28.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $28.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $28.18 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $28.11 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 200 $28.12 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 40 $28.09 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 13 $28.09 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 9 $28.08 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 37 $28.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $28.05 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 99 $28.08 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $28.08 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 64 $28.07 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 14 $28.07 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 12 $28.07 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 12 $28.07 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 63 $28.05 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 12 $28.05 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 74 $28.04 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 26 $28.04 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 20 $28.04 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $28.025 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $28.025 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $28.025 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 1 $28.025 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $28.025 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 13 $27.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 14 $27.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 9 $27.96 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 91 $27.93 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 90 $27.94 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 88 $27.95 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 5 $27.95 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 6 $27.95 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 20 $27.95 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 22 $27.95 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 12 $27.95 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 2 $27.92 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 81 $27.96 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 19 $27.96 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 75 $27.88 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $27.88 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 4 $27.88 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 2 $27.85 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 21 $27.88 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 22 $27.86 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 18 $27.86 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 80 $27.825 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 90 $27.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $27.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 18 $27.86 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 79 $27.93 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 9 $27.93 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $27.93 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 70 $27.94 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 66 $27.98 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 77 $27.91 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 90 $27.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $27.99 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 11 $27.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $27.975 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 9 $27.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $27.975 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $27.975 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 10 $27.99 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 10 $27.975 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 283 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 8 $27.98 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 38 $27.98 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $27.975 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 36 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 21 $28.09 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $27.975 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 19 $28.09 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 152 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 21 $28.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 287 $27.95 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $28.09 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $27.95 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 13 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $28.10 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 8 $28.09 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $28.02 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 3 $27.92 Automatic Execution
 10:21:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84