| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.95 | 28.16 | 27.87 | 28.08 | 4,845 |
| 9th Jul 2026 (Thu) | 27.91 | 28.12 | 27.77 | 28.02 | 2,865 |
| 8th Jul 2026 (Wed) | 28.33 | 28.38 | 28.11 | 28.18 | 5,528 |
| 7th Jul 2026 (Tue) | 29.01 | 29.18 | 28.40 | 28.45 | 6,936 |
| 6th Jul 2026 (Mon) | 28.25 | 29.16 | 28.25 | 29.07 | 15,435 |
| 3rd Jul 2026 (Fri) | 28.35 | 28.41 | 28.35 | 28.41 | 0 |
| 2nd Jul 2026 (Thu) | 28.35 | 28.74 | 28.00 | 28.41 | 1,740 |
| 1st Jul 2026 (Wed) | 27.49 | 28.49 | 27.24 | 28.28 | 5,441 |
| 30th Jun 2026 (Tue) | 27.24 | 27.48 | 26.99 | 27.25 | 7,910 |
| 29th Jun 2026 (Mon) | 27.20 | 27.80 | 27.12 | 27.13 | 6,442 |
| 26th Jun 2026 (Fri) | 26.37 | 26.82 | 26.37 | 26.73 | 2,278 |
| 25th Jun 2026 (Thu) | 26.31 | 26.31 | 25.61 | 25.70 | 990 |
| 24th Jun 2026 (Wed) | 26.00 | 26.38 | 25.99 | 26.11 | 1,748 |
| 23rd Jun 2026 (Tue) | 25.93 | 25.93 | 25.60 | 25.66 | 3,033 |
| 22nd Jun 2026 (Mon) | 25.70 | 25.71 | 25.28 | 25.36 | 4,817 |
| 19th Jun 2026 (Fri) | 25.93 | 26.18 | 25.62 | 25.64 | 4,429 |
| 18th Jun 2026 (Thu) | 25.93 | 26.18 | 25.62 | 25.64 | 4,429 |
| 17th Jun 2026 (Wed) | 25.85 | 26.71 | 25.75 | 26.00 | 12,004 |
| 16th Jun 2026 (Tue) | 26.26 | 26.26 | 25.42 | 25.78 | 3,141 |
| 15th Jun 2026 (Mon) | 26.07 | 26.34 | 25.785 | 25.87 | 6,765 |
| 12th Jun 2026 (Fri) | 26.49 | 26.49 | 26.09 | 26.13 | 6,075 |
| 11th Jun 2026 (Thu) | 26.18 | 26.45 | 26.02 | 26.22 | 1,926 |
| 10th Jun 2026 (Wed) | 25.895 | 26.47 | 25.895 | 26.32 | 1,722 |
| 9th Jun 2026 (Tue) | 25.88 | 26.08 | 25.77 | 26.00 | 1,840 |
| 8th Jun 2026 (Mon) | 25.475 | 25.84 | 25.42 | 25.65 | 6,244 |
| 5th Jun 2026 (Fri) | 25.61 | 25.73 | 25.20 | 25.24 | 887 |
| 4th Jun 2026 (Thu) | 25.39 | 25.66 | 25.25 | 25.29 | 10,044 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.16 | 24.30 | 24.54 | 19,054 |
| 2nd Jun 2026 (Tue) | 25.77 | 25.77 | 25.21 | 25.22 | 10,240 |
| 1st Jun 2026 (Mon) | 25.24 | 25.61 | 25.13 | 25.59 | 7,681 |
| 29th May 2026 (Fri) | 24.61 | 25.53 | 24.61 | 24.97 | 13,240 |
| 28th May 2026 (Thu) | 24.59 | 25.01 | 24.59 | 24.63 | 13,310 |
| 27th May 2026 (Wed) | 24.51 | 24.65 | 24.16 | 24.25 | 8,060 |
| 26th May 2026 (Tue) | 23.77 | 24.42 | 23.67 | 24.37 | 8,723 |
| 25th May 2026 (Mon) | 23.80 | 23.82 | 23.39 | 23.81 | 11,021 |
| 22nd May 2026 (Fri) | 23.80 | 23.82 | 23.39 | 23.81 | 11,021 |
| 21st May 2026 (Thu) | 23.61 | 23.72 | 23.47 | 23.67 | 8,378 |
| 20th May 2026 (Wed) | 24.28 | 24.37 | 23.91 | 23.92 | 15,146 |
| 19th May 2026 (Tue) | 23.82 | 24.95 | 23.82 | 24.43 | 24,947 |
| 18th May 2026 (Mon) | 22.85 | 23.82 | 22.85 | 23.76 | 6,272 |
| 15th May 2026 (Fri) | 22.56 | 22.70 | 22.45 | 22.70 | 8,135 |
| 14th May 2026 (Thu) | 22.99 | 23.09 | 22.74 | 22.79 | 9,523 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 22.69 | 22.89 | 10,526 |
| 12th May 2026 (Tue) | 23.185 | 23.66 | 22.92 | 23.36 | 9,909 |
| 11th May 2026 (Mon) | 23.80 | 23.80 | 23.12 | 23.12 | 12,643 |