| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.12 | 29.22 | 29.00 | 29.14 | 2,694 |
| 25th Sep 2026 (Fri) | 28.99 | 29.29 | 28.98 | 29.10 | 11,050 |
| 24th Sep 2026 (Thu) | 28.83 | 28.93 | 28.70 | 28.87 | 1,231 |
| 23rd Sep 2026 (Wed) | 28.98 | 29.105 | 28.65 | 28.76 | 3,842 |
| 22nd Sep 2026 (Tue) | 29.30 | 29.30 | 28.96 | 29.01 | 6,516 |
| 21st Sep 2026 (Mon) | 29.59 | 29.60 | 28.85 | 29.08 | 1,195 |
| 18th Sep 2026 (Fri) | 28.56 | 29.35 | 28.55 | 29.23 | 9,320 |
| 17th Sep 2026 (Thu) | 29.85 | 29.85 | 29.11 | 29.19 | 11,172 |
| 16th Sep 2026 (Wed) | 29.68 | 29.68 | 29.38 | 29.42 | 3,982 |
| 15th Sep 2026 (Tue) | 29.625 | 29.90 | 29.33 | 29.65 | 6,227 |
| 14th Sep 2026 (Mon) | 29.39 | 29.78 | 29.39 | 29.63 | 5,059 |
| 11th Sep 2026 (Fri) | 28.67 | 29.145 | 28.59 | 29.11 | 7,408 |
| 10th Sep 2026 (Thu) | 28.67 | 28.94 | 28.55 | 28.88 | 6,035 |
| 9th Sep 2026 (Wed) | 28.66 | 28.74 | 28.26 | 28.67 | 7,708 |
| 8th Sep 2026 (Tue) | 28.75 | 28.95 | 28.39 | 28.72 | 4,842 |
| 7th Sep 2026 (Mon) | 29.35 | 29.39 | 29.19 | 29.20 | 4,780 |
| 4th Sep 2026 (Fri) | 29.35 | 29.39 | 29.19 | 29.20 | 4,780 |
| 3rd Sep 2026 (Thu) | 30.11 | 30.11 | 29.34 | 29.74 | 8,986 |
| 2nd Sep 2026 (Wed) | 29.87 | 30.02 | 29.50 | 29.77 | 6,846 |
| 1st Sep 2026 (Tue) | 29.29 | 29.70 | 29.29 | 29.67 | 8,266 |
| 31st Aug 2026 (Mon) | 29.30 | 29.30 | 28.82 | 29.05 | 6,811 |
| 28th Aug 2026 (Fri) | 28.72 | 29.45 | 28.66 | 29.38 | 3,214 |
| 27th Aug 2026 (Thu) | 28.79 | 29.00 | 28.79 | 28.83 | 4,917 |
| 26th Aug 2026 (Wed) | 28.94 | 28.94 | 28.69 | 28.76 | 5,812 |
| 25th Aug 2026 (Tue) | 28.52 | 29.00 | 28.52 | 28.87 | 5,213 |
| 24th Aug 2026 (Mon) | 28.85 | 29.34 | 28.51 | 28.78 | 10,870 |
| 21st Aug 2026 (Fri) | 28.845 | 28.90 | 28.265 | 28.87 | 9,359 |
| 20th Aug 2026 (Thu) | 28.70 | 28.93 | 28.60 | 28.59 | 7,244 |
| 19th Aug 2026 (Wed) | 28.92 | 28.92 | 28.49 | 28.55 | 5,634 |
| 18th Aug 2026 (Tue) | 28.36 | 28.74 | 28.36 | 28.51 | 4,683 |
| 17th Aug 2026 (Mon) | 28.20 | 28.32 | 28.00 | 28.02 | 7,900 |
| 14th Aug 2026 (Fri) | 28.79 | 28.95 | 28.56 | 28.94 | 5,217 |
| 13th Aug 2026 (Thu) | 28.57 | 29.16 | 28.50 | 29.02 | 3,798 |
| 12th Aug 2026 (Wed) | 28.20 | 28.42 | 27.94 | 28.36 | 9,163 |
| 11th Aug 2026 (Tue) | 29.32 | 29.62 | 28.29 | 28.36 | 4,623 |
| 10th Aug 2026 (Mon) | 29.035 | 29.64 | 28.99 | 29.37 | 10,565 |
| 7th Aug 2026 (Fri) | 28.365 | 28.99 | 28.365 | 28.72 | 5,958 |
| 6th Aug 2026 (Thu) | 27.69 | 28.235 | 27.68 | 28.12 | 4,636 |
| 5th Aug 2026 (Wed) | 29.48 | 29.555 | 28.06 | 28.01 | 5,896 |
| 4th Aug 2026 (Tue) | 28.75 | 31.08 | 28.38 | 29.80 | 7,421 |
| 3rd Aug 2026 (Mon) | 28.68 | 28.71 | 28.39 | 28.33 | 3,754 |
| 31st Jul 2026 (Fri) | 28.065 | 28.065 | 27.69 | 28.04 | 1,714 |
| 30th Jul 2026 (Thu) | 28.475 | 28.475 | 27.80 | 28.20 | 4,777 |
| 29th Jul 2026 (Wed) | 29.29 | 29.62 | 29.21 | 29.53 | 775 |