| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.28 | 24.37 | 23.91 | 23.92 | 15,146 |
| 19th May 2026 (Tue) | 23.82 | 24.95 | 23.82 | 24.43 | 24,947 |
| 18th May 2026 (Mon) | 22.85 | 23.82 | 22.85 | 23.76 | 6,272 |
| 15th May 2026 (Fri) | 22.56 | 22.70 | 22.45 | 22.70 | 8,135 |
| 14th May 2026 (Thu) | 22.99 | 23.09 | 22.74 | 22.79 | 9,523 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 22.69 | 22.89 | 10,526 |
| 12th May 2026 (Tue) | 23.185 | 23.66 | 22.92 | 23.36 | 9,909 |
| 11th May 2026 (Mon) | 23.80 | 23.80 | 23.12 | 23.12 | 12,643 |
| 8th May 2026 (Fri) | 23.26 | 24.02 | 23.13 | 23.96 | 17,570 |
| 7th May 2026 (Thu) | 23.08 | 23.60 | 22.90 | 23.54 | 2,119 |
| 6th May 2026 (Wed) | 23.57 | 23.68 | 22.71 | 23.15 | 15,338 |
| 5th May 2026 (Tue) | 22.03 | 24.40 | 21.85 | 24.36 | 25,870 |
| 4th May 2026 (Mon) | 20.35 | 21.45 | 20.35 | 21.25 | 13,220 |
| 1st May 2026 (Fri) | 20.79 | 20.95 | 20.68 | 20.72 | 10,031 |
| 30th Apr 2026 (Thu) | 21.16 | 21.16 | 20.70 | 20.76 | 5,629 |
| 29th Apr 2026 (Wed) | 21.31 | 21.45 | 21.05 | 21.22 | 7,774 |
| 28th Apr 2026 (Tue) | 21.205 | 21.75 | 21.205 | 21.64 | 8,721 |
| 27th Apr 2026 (Mon) | 21.45 | 21.73 | 21.40 | 21.43 | 7,477 |
| 24th Apr 2026 (Fri) | 20.91 | 21.31 | 20.91 | 21.31 | 5,192 |
| 23rd Apr 2026 (Thu) | 21.36 | 21.36 | 20.81 | 20.90 | 5,225 |
| 22nd Apr 2026 (Wed) | 21.49 | 21.68 | 21.47 | 21.49 | 5,275 |
| 21st Apr 2026 (Tue) | 21.49 | 21.51 | 21.31 | 21.38 | 4,847 |
| 20th Apr 2026 (Mon) | 21.78 | 21.83 | 21.39 | 21.34 | 4,604 |
| 17th Apr 2026 (Fri) | 21.48 | 21.76 | 21.48 | 21.73 | 7,145 |
| 16th Apr 2026 (Thu) | 21.15 | 21.42 | 21.05 | 21.36 | 9,026 |
| 15th Apr 2026 (Wed) | 20.60 | 21.14 | 20.56 | 21.04 | 17,140 |
| 14th Apr 2026 (Tue) | 20.50 | 20.65 | 20.33 | 20.34 | 12,563 |
| 13th Apr 2026 (Mon) | 19.88 | 20.40 | 19.85 | 20.37 | 8,637 |
| 10th Apr 2026 (Fri) | 19.88 | 20.00 | 19.72 | 19.88 | 9,301 |
| 9th Apr 2026 (Thu) | 20.02 | 20.16 | 19.84 | 19.91 | 6,107 |
| 8th Apr 2026 (Wed) | 20.83 | 20.90 | 20.31 | 20.33 | 5,851 |
| 7th Apr 2026 (Tue) | 20.48 | 20.84 | 20.43 | 20.55 | 5,305 |
| 6th Apr 2026 (Mon) | 20.57 | 20.57 | 20.40 | 20.40 | 12,893 |
| 3rd Apr 2026 (Fri) | 20.22 | 20.46 | 20.07 | 20.45 | 7,586 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.46 | 20.07 | 20.45 | 7,586 |
| 1st Apr 2026 (Wed) | 20.42 | 20.75 | 20.35 | 20.40 | 5,159 |
| 31st Mar 2026 (Tue) | 20.98 | 21.04 | 20.66 | 20.71 | 5,133 |
| 30th Mar 2026 (Mon) | 21.21 | 21.29 | 21.09 | 21.09 | 3,586 |
| 27th Mar 2026 (Fri) | 21.01 | 21.21 | 20.91 | 21.10 | 9,289 |
| 26th Mar 2026 (Thu) | 21.23 | 21.48 | 21.14 | 21.25 | 2,950 |
| 25th Mar 2026 (Wed) | 21.26 | 21.28 | 20.89 | 21.23 | 8,486 |
| 24th Mar 2026 (Tue) | 21.13 | 21.16 | 20.96 | 20.97 | 5,248 |
| 23rd Mar 2026 (Mon) | 20.885 | 21.21 | 20.40 | 21.13 | 5,015 |