| Price | $24.21 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.66% |
| Buy | $25.33 |
| Sell | $23.67 |
| Last Trade: | Sell 21.00 at $24.20 |
| Day's Volume: | 7,534 |
| Last Close: | $24.17 |
| Open: | $24.53 |
| ISIN: | US42222N1037 |
| Day's Range | $24.16 - $24.53 |
| 52wk Range: | $23.86 - $29.39 |
| Market Capitalisation: | $722.12m |
| VWAP: | $24.25945 |
| Shares in Issue: | 29.67m |
Healthstream (HSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $24.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 59 | $24.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 79 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 36 | $24.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
