| Price | $20.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.20 -0.99% |
| Buy | $21.84 |
| Sell | $19.77 |
| Last Trade: | Sell 75.00 at $20.20 |
| Day's Volume: | 20,995 |
| Last Close: | $20.09 |
| Open: | $20.49 |
| ISIN: | US42222N1037 |
| Day's Range | $19.99 - $20.91 |
| 52wk Range: | $19.96 - $29.39 |
| Market Capitalisation: | $602.26m |
| VWAP: | $20.16352 |
| Shares in Issue: | 29.67m |
Healthstream (HSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 165 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 36 | $20.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:25:20 - 06-Feb-26 |
