Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthstream (HSTM.US) Share Price

Price $20.46 on 03-04-2026 at 22:47:28
Change $0.05 0.24%
Buy $23.88
Sell $20.00
Last Trade: -
Day's Volume: 7,586
Last Close: $20.45
Open: $20.22
ISIN: US42222N1037
Day's Range $20.07 - $20.46
52wk Range: $19.56 - $34.10
Market Capitalisation: $606.71m
VWAP: $20.33221
Shares in Issue: 29.67m

Healthstream (HSTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthstream trades

Healthstream (HSTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.22 20.46 20.07 20.45 7,586
2nd Apr 2026 (Thu) 20.22 20.46 20.07 20.45 7,586
1st Apr 2026 (Wed) 20.42 20.75 20.35 20.40 5,159
31st Mar 2026 (Tue) 20.98 21.04 20.66 20.71 5,133
30th Mar 2026 (Mon) 21.21 21.29 21.09 21.09 3,586
27th Mar 2026 (Fri) 21.01 21.21 20.91 21.10 9,289
26th Mar 2026 (Thu) 21.23 21.48 21.14 21.25 2,950
25th Mar 2026 (Wed) 21.26 21.28 20.89 21.23 8,486
24th Mar 2026 (Tue) 21.13 21.16 20.96 20.97 5,248
23rd Mar 2026 (Mon) 20.885 21.21 20.40 21.13 5,015
20th Mar 2026 (Fri) 20.22 20.58 20.20 20.34 1,953
19th Mar 2026 (Thu) 20.55 20.91 20.50 20.56 4,762
18th Mar 2026 (Wed) 20.72 20.79 20.44 20.61 7,639
17th Mar 2026 (Tue) 21.38 21.38 20.72 20.93 13,878
16th Mar 2026 (Mon) 21.47 21.73 20.86 20.97 10,970
13th Mar 2026 (Fri) 20.21 20.32 20.07 20.30 6,060
12th Mar 2026 (Thu) 20.53 20.68 20.27 20.33 4,468
11th Mar 2026 (Wed) 21.25 21.25 20.36 20.51 6,522
10th Mar 2026 (Tue) 22.44 22.44 21.46 21.48 7,981
9th Mar 2026 (Mon) 21.95 22.60 21.94 22.46 2,553
6th Mar 2026 (Fri) 21.47 22.43 21.32 22.25 5,523
See more Healthstream price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered