| Price | $26.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.76 -2.81% |
| Buy | $28.11 |
| Sell | $26.00 |
| Buy / Sell HSTM Shares | |
| Last Trade: | Sell 53.00 at $26.30 |
| Day's Volume: | 7,411 |
| Last Close: | $26.28 |
| Open: | $26.99 |
| ISIN: | US42222N1037 |
| Day's Range | $26.10 - $26.99 |
| 52wk Range: | $25.72 - $29.16 |
| Market Capitalisation: | $825.40m |
| VWAP: | $26.46898 |
| Shares in Issue: | 30.53m |
Healthstream (HSTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $26.30 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 52 | $26.30 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 135 | $26.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 141 | $26.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 28 | $26.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 96 | $26.21 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
