| Price | $29.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.58% |
| Buy | $31.00 |
| Sell | $28.50 |
| Last Trade: | Buy 4.00 at $28.985 |
| Day's Volume: | 10,185 |
| Last Close: | $29.00 |
| Open: | $29.11 |
| ISIN: | US42222N1037 |
| Day's Range | $28.94 - $29.11 |
| 52wk Range: | $25.43 - $29.39 |
| Market Capitalisation: | $864.93m |
| VWAP: | $29.00407 |
| Shares in Issue: | 29.64m |
Healthstream (HSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $28.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $28.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $28.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $28.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $28.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $28.985 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $28.985 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $28.985 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $28.985 | Automatic Execution |
15:54:00 - 19-Sep-25 |
