| Price | $23.165 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.32 |
| Sell | $22.90 |
| Last Trade: | Unknown 6.00 at $23.195 |
| Day's Volume: | 511,914 |
| Last Close: | $23.18 |
| Open: | $23.205 |
| ISIN: | US44107P1049 |
| Day's Range | $23.005 - $23.32 |
| 52wk Range: | $15.115 - $25.405 |
| Market Capitalisation: | $15.59b |
| VWAP: | $23.1474 |
| Shares in Issue: | 684.88m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
