| Price | $21.29 on 01-05-2026 at 14:54:54 |
|---|---|
| Change | $0.16 0.76% |
| Buy | $21.30 |
| Sell | $21.29 |
| Last Trade: | Buy 200.00 at $21.26 |
| Day's Volume: | 48,210 |
| Last Close: | $21.13 |
| Open: | $21.18 |
| ISIN: | US44107P1049 |
| Day's Range | $21.11 - $21.31 |
| 52wk Range: | $14.49 - $21.55 |
| Market Capitalisation: | $14.49b |
| VWAP: | $21.23533 |
| Shares in Issue: | 687.33m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.26 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 61 | $21.26 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:22 - 01-May-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:22 - 01-May-26 |
| Buy* | 71 | $21.24 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 71 | $21.24 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:19:54 - 01-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 200 | $21.25 | Automatic Execution |
10:18:54 - 01-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:18:44 - 01-May-26 |
