| Price | $22.41 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.13 0.58% |
| Buy | $22.50 |
| Sell | $22.13 |
| Last Trade: | Sell 92.00 at $22.44 |
| Day's Volume: | 426,908 |
| Last Close: | $22.41 |
| Open: | $22.175 |
| ISIN: | US44107P1049 |
| Day's Range | $21.98 - $22.48 |
| 52wk Range: | $14.49 - $22.48 |
| Market Capitalisation: | $14.92b |
| VWAP: | $22.29884 |
| Shares in Issue: | 687.33m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $22.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 46 | $22.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 62 | $22.44 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 84 | $22.445 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 400 | $22.445 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $22.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $22.44 | Automatic Execution |
15:54:10 - 21-May-26 |
