| Price | $22.69 on 28-09-2026 at 21:28:31 |
|---|---|
| Change | $0.27 1.2% |
| Buy | $22.73 |
| Sell | $22.62 |
| Last Trade: | Buy 3.00 at $22.69 |
| Day's Volume: | 541,989 |
| Last Close: | $22.66 |
| Open: | $22.39 |
| ISIN: | US44107P1049 |
| Day's Range | $22.36 - $22.875 |
| 52wk Range: | $15.61 - $25.71 |
| Market Capitalisation: | $15.36b |
| VWAP: | $22.6859 |
| Shares in Issue: | 685.12m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.69 | Ordinary |
16:55:40 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Ordinary |
16:28:46 - 28-Sep-26 |
| Sell* | 1 | $22.64 | Ordinary |
16:28:44 - 28-Sep-26 |
| Sell* | 1 | $22.61 | Ordinary |
16:23:36 - 28-Sep-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $22.805 | Automatic Execution |
15:53:00 - 28-Sep-26 |
