Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (HST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.26 Automatic Execution
 11:51:40 - 01-May-26
Buy* 100 $21.26 Automatic Execution
 11:51:40 - 01-May-26
Buy* 100 $21.26 Automatic Execution
 11:51:40 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 11:51:40 - 01-May-26
Buy* 100 $21.26 Automatic Execution
 11:51:39 - 01-May-26
Buy* 150 $21.26 Automatic Execution
 11:51:39 - 01-May-26
Buy* 300 $21.26 Automatic Execution
 11:51:33 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 11:51:33 - 01-May-26
Buy* 150 $21.26 Automatic Execution
 11:51:26 - 01-May-26
Sell* 200 $21.26 Automatic Execution
 11:51:21 - 01-May-26
Sell* 51 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 49 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 132 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 68 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 32 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 300 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 32 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 200 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 99 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 98 $21.27 Automatic Execution
 11:51:02 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:51:00 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:50:59 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:59 - 01-May-26
Buy* 50 $21.27 Automatic Execution
 11:50:59 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:59 - 01-May-26
Sell* 1 $21.27 Automatic Execution
 11:50:58 - 01-May-26
Sell* 1 $21.27 Automatic Execution
 11:50:58 - 01-May-26
Sell* 1 $21.27 Automatic Execution
 11:50:58 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:57 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:57 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:57 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 8 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:52 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Buy* 200 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Buy* 150 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 11:50:49 - 01-May-26
Unknown* 200 $21.265 Automatic Execution
 11:50:33 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:33 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:33 - 01-May-26
Sell* 95 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 5 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 60 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 150 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 130 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 50 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 46 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 200 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Unknown* 2 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Unknown* 9 $21.27 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $21.28 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 11:50:30 - 01-May-26
Unknown* 200 $21.285 Automatic Execution
 11:50:27 - 01-May-26
Unknown* 10 $21.285 Automatic Execution
 11:50:07 - 01-May-26
Unknown* 16 $21.285 Automatic Execution
 11:49:13 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 700 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 200 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 200 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 11:49:11 - 01-May-26
Sell* 2 $21.29 Automatic Execution
 11:49:05 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 11:49:00 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 11:49:00 - 01-May-26
Buy* 48 $21.30 Automatic Execution
 11:48:54 - 01-May-26
Unknown* 1 $21.295 Automatic Execution
 11:47:30 - 01-May-26
Unknown* 48 $21.29 Automatic Execution
 11:47:30 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 11:47:30 - 01-May-26
Sell* 131 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 69 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 31 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 69 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 4 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 26 $21.29 Automatic Execution
 11:47:29 - 01-May-26
Sell* 21 $21.29 Automatic Execution
 11:47:28 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 11:47:28 - 01-May-26
Sell* 199 $21.29 Automatic Execution
 11:47:28 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 11:47:27 - 01-May-26
Unknown* 100 $21.295 Automatic Execution
 11:47:27 - 01-May-26
Sell* 1 $21.29 Automatic Execution
 11:46:39 - 01-May-26
Unknown* 1 $21.295 Automatic Execution
 11:46:13 - 01-May-26
Buy* 100 $21.30 Automatic Execution
 11:45:50 - 01-May-26
Buy* 50 $21.28 Automatic Execution
 11:25:08 - 01-May-26
Buy* 100 $21.28 Automatic Execution
 11:25:08 - 01-May-26
Buy* 300 $21.28 Automatic Execution
 11:25:08 - 01-May-26
Buy* 100 $21.28 Automatic Execution
 11:25:08 - 01-May-26
Buy* 200 $21.28 Automatic Execution
 11:25:08 - 01-May-26
Buy* 100 $21.28 Automatic Execution
 11:25:08 - 01-May-26
Buy* 250 $21.28 Automatic Execution
 11:25:07 - 01-May-26
Buy* 100 $21.28 Automatic Execution
 11:25:06 - 01-May-26
Buy* 150 $21.28 Automatic Execution
 11:25:06 - 01-May-26
Buy* 250 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 200 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 700 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 2 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 198 $21.28 Automatic Execution
 11:25:05 - 01-May-26
Sell* 2 $21.28 Automatic Execution
 11:25:04 - 01-May-26
Unknown* 300 $21.28 Automatic Execution
 11:23:38 - 01-May-26
Buy* 200 $21.27 Automatic Execution
 11:22:54 - 01-May-26
Unknown* 10 $21.265 Automatic Execution
 11:22:07 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 11:22:07 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 11:22:07 - 01-May-26
Buy* 95 $21.26 Automatic Execution
 11:22:07 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 11:22:07 - 01-May-26
Buy* 5 $21.26 Automatic Execution
 11:22:07 - 01-May-26
Sell* 248 $21.255 Automatic Execution
 11:21:31 - 01-May-26
Buy* 5 $21.26 Automatic Execution
 11:20:48 - 01-May-26
Buy* 300 $21.26 Automatic Execution
 11:20:30 - 01-May-26
Sell* 100 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Unknown* 112 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Buy* 10 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Buy* 80 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Buy* 100 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Buy* 100 $21.26 Automatic Execution
 11:19:54 - 01-May-26
Sell* 24 $21.255 Automatic Execution
 11:19:44 - 01-May-26
Sell* 75 $21.25 Automatic Execution
 11:19:43 - 01-May-26
Unknown* 5 $21.26 Automatic Execution
 11:18:46 - 01-May-26
Sell* 100 $21.26 Automatic Execution
 11:18:46 - 01-May-26
Sell* 100 $21.26 Automatic Execution
 11:18:46 - 01-May-26
Sell* 99 $21.26 Automatic Execution
 11:18:46 - 01-May-26
Sell* 1 $21.26 Automatic Execution
 11:18:46 - 01-May-26
Sell* 29 $21.26 Automatic Execution
 11:18:07 - 01-May-26
Sell* 2 $21.26 Automatic Execution
 11:18:05 - 01-May-26
Sell* 200 $21.27 Automatic Execution
 11:17:52 - 01-May-26
Sell* 52 $21.27 Automatic Execution
 11:17:46 - 01-May-26
Sell* 28 $21.27 Automatic Execution
 11:17:46 - 01-May-26
Unknown* 1 $21.275 Automatic Execution
 11:16:21 - 01-May-26
Unknown* 10 $21.275 Automatic Execution
 11:16:21 - 01-May-26
Buy* 38 $21.28 Automatic Execution
 11:16:18 - 01-May-26
Unknown* 17 $21.275 Automatic Execution
 11:16:10 - 01-May-26
Buy* 3 $21.27 Automatic Execution
 11:15:44 - 01-May-26
Buy* 250 $21.27 Automatic Execution
 11:15:44 - 01-May-26
Unknown* 10 $21.265 Automatic Execution
 11:15:43 - 01-May-26
Unknown* 300 $21.27 Automatic Execution
 10:52:44 - 01-May-26
Unknown* 100 $21.27 Automatic Execution
 10:52:44 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 10:52:44 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 10:52:44 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 10:52:44 - 01-May-26
Buy* 10 $21.27 Automatic Execution
 10:52:44 - 01-May-26
Sell* 90 $21.27 Automatic Execution
 10:52:17 - 01-May-26
Sell* 10 $21.27 Automatic Execution
 10:52:17 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 2 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 200 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 2 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 5 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 2 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 200 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 10 $21.28 Automatic Execution
 10:51:43 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 10:51:43 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 10:51:43 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 10:22:30 - 01-May-26
Unknown* 1 $21.295 Automatic Execution
 10:51:33 - 01-May-26
Buy* 61 $21.26 Automatic Execution
 10:22:30 - 01-May-26
Unknown* 100 $21.29 Automatic Execution
 10:50:58 - 01-May-26
Sell* 100 $21.25 Automatic Execution
 10:20:22 - 01-May-26
Buy* 200 $21.29 Automatic Execution
 10:50:58 - 01-May-26
Sell* 100 $21.25 Automatic Execution
 10:20:22 - 01-May-26
Buy* 11 $21.29 Automatic Execution
 10:50:58 - 01-May-26
Buy* 71 $21.24 Automatic Execution
 10:20:04 - 01-May-26
Buy* 100 $21.29 Automatic Execution
 10:50:42 - 01-May-26
Buy* 71 $21.24 Automatic Execution
 10:20:04 - 01-May-26
Unknown* 75 $21.285 Automatic Execution
 10:50:24 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 10:19:54 - 01-May-26
Sell* 100 $21.285 Automatic Execution
 10:50:22 - 01-May-26
Sell* 100 $21.24 Automatic Execution
 10:19:06 - 01-May-26
Sell* 300 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Sell* 200 $21.25 Automatic Execution
 10:18:54 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 10:18:44 - 01-May-26
Sell* 90 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Unknown* 100 $21.28 Automatic Execution
 10:18:18 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Unknown* 6 $21.285 Automatic Execution
 10:18:14 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Unknown* 12 $21.285 Automatic Execution
 10:17:53 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Unknown* 100 $21.275 Automatic Execution
 10:17:45 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Unknown* 100 $21.275 Automatic Execution
 10:17:45 - 01-May-26
Sell* 100 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Buy* 200 $21.29 Automatic Execution
 10:17:17 - 01-May-26
Sell* 1 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Buy* 300 $21.29 Automatic Execution
 10:17:17 - 01-May-26
Sell* 99 $21.29 Automatic Execution
 10:50:22 - 01-May-26
Buy* 200 $21.29 Automatic Execution
 10:17:17 - 01-May-26
Unknown* 10 $21.295 Automatic Execution
 10:50:19 - 01-May-26
Buy* 100 $21.29 Automatic Execution
 10:17:16 - 01-May-26
Unknown* 2 $21.295 Automatic Execution
 10:50:13 - 01-May-26
Buy* 2 $21.28 Automatic Execution
 10:17:09 - 01-May-26
Sell* 1 $21.29 Automatic Execution
 10:47:58 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 10:16:48 - 01-May-26
Sell* 10 $21.29 Automatic Execution
 10:47:54 - 01-May-26
Sell* 100 $21.28 Automatic Execution
 10:16:42 - 01-May-26
Unknown* 50 $21.295 Automatic Execution
 10:47:42 - 01-May-26
Sell* 39 $21.28 Automatic Execution
 10:16:42 - 01-May-26
Sell* 200 $21.30 Automatic Execution
 10:47:38 - 01-May-26
Buy* 143 $21.28 Automatic Execution
 10:16:40 - 01-May-26
Sell* 300 $21.30 Automatic Execution
 10:47:38 - 01-May-26
Buy* 57 $21.28 Automatic Execution
 10:16:40 - 01-May-26
Sell* 100 $21.30 Automatic Execution
 10:47:38 - 01-May-26
Buy* 300 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Sell* 300 $21.30 Automatic Execution
 10:47:38 - 01-May-26
Buy* 200 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Sell* 24 $21.30 Automatic Execution
 10:47:38 - 01-May-26
Buy* 300 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Sell* 600 $21.30 Automatic Execution
 10:47:38 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 100 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Buy* 39 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 100 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Buy* 200 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 1 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Buy* 100 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 23 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Sell* 100 $21.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 200 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Sell* 100 $21.255 Automatic Execution
 10:15:46 - 01-May-26
Buy* 100 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Sell* 200 $21.26 Automatic Execution
 10:15:38 - 01-May-26
Buy* 11 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Unknown* 8 $21.265 Automatic Execution
 10:15:33 - 01-May-26
Buy* 2 $21.30 Automatic Execution
 10:47:19 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 10:15:32 - 01-May-26
Sell* 75 $21.29 Automatic Execution
 10:46:35 - 01-May-26
Buy* 64 $21.26 Automatic Execution
 10:15:32 - 01-May-26
Sell* 4 $21.18 Automatic Execution
 09:52:03 - 01-May-26
Sell* 14 $21.20 Automatic Execution
 09:51:22 - 01-May-26
Sell* 100 $21.205 Automatic Execution
 09:51:17 - 01-May-26
Sell* 11 $21.20 Automatic Execution
 09:50:40 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:50:40 - 01-May-26
Unknown* 80 $21.19 Automatic Execution
 09:50:30 - 01-May-26
Buy* 100 $21.16 Automatic Execution
 09:50:14 - 01-May-26
Buy* 4 $21.16 Automatic Execution
 09:50:14 - 01-May-26
Buy* 100 $21.16 Automatic Execution
 09:50:14 - 01-May-26
Buy* 100 $21.16 Automatic Execution
 09:50:14 - 01-May-26
Buy* 37 $21.155 Automatic Execution
 09:49:51 - 01-May-26
Buy* 100 $21.155 Automatic Execution
 09:49:51 - 01-May-26
Buy* 100 $21.155 Automatic Execution
 09:49:51 - 01-May-26
Unknown* 123 $21.15 Automatic Execution
 09:49:29 - 01-May-26
Unknown* 300 $21.16 Automatic Execution
 09:49:26 - 01-May-26
Unknown* 10 $21.16 Automatic Execution
 09:49:26 - 01-May-26
Sell* 100 $21.16 Automatic Execution
 09:49:26 - 01-May-26
Sell* 100 $21.16 Automatic Execution
 09:49:26 - 01-May-26
Sell* 100 $21.16 Automatic Execution
 09:49:20 - 01-May-26
Sell* 100 $21.16 Automatic Execution
 09:49:20 - 01-May-26
Sell* 200 $21.17 Automatic Execution
 09:49:12 - 01-May-26
Sell* 6 $21.17 Automatic Execution
 09:49:12 - 01-May-26
Sell* 100 $21.17 Automatic Execution
 09:49:12 - 01-May-26
Sell* 20 $21.17 Automatic Execution
 09:49:12 - 01-May-26
Unknown* 3 $21.175 Automatic Execution
 09:49:01 - 01-May-26
Buy* 100 $21.18 Automatic Execution
 09:49:01 - 01-May-26
Unknown* 100 $21.17 Automatic Execution
 09:47:48 - 01-May-26
Sell* 94 $21.17 Automatic Execution
 09:47:37 - 01-May-26
Sell* 100 $21.17 Automatic Execution
 09:47:37 - 01-May-26
Unknown* 1 $21.17 Automatic Execution
 09:47:15 - 01-May-26
Sell* 100 $21.17 Automatic Execution
 09:47:04 - 01-May-26
Sell* 200 $21.17 Automatic Execution
 09:47:04 - 01-May-26
Sell* 100 $21.17 Automatic Execution
 09:47:04 - 01-May-26
Sell* 300 $21.17 Automatic Execution
 09:47:04 - 01-May-26
Sell* 3 $21.18 Automatic Execution
 09:45:55 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:32:43 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:32:43 - 01-May-26
Sell* 120 $21.21 Automatic Execution
 09:32:43 - 01-May-26
Sell* 200 $21.21 Automatic Execution
 09:32:43 - 01-May-26
Sell* 1 $21.21 Automatic Execution
 09:32:40 - 01-May-26
Sell* 320 $21.21 Automatic Execution
 09:32:40 - 01-May-26
Buy* 300 $21.20 Automatic Execution
 09:32:26 - 01-May-26
Buy* 200 $21.20 Automatic Execution
 09:32:26 - 01-May-26
Buy* 40 $21.20 Automatic Execution
 09:32:26 - 01-May-26
Buy* 4 $21.19 Automatic Execution
 09:32:26 - 01-May-26
Buy* 4 $21.18 Automatic Execution
 09:32:26 - 01-May-26
Sell* 320 $21.16 Automatic Execution
 09:32:13 - 01-May-26
Sell* 100 $21.17 Automatic Execution
 09:32:00 - 01-May-26
Sell* 1 $21.17 Automatic Execution
 09:32:00 - 01-May-26
Sell* 300 $21.20 Automatic Execution
 09:31:44 - 01-May-26
Sell* 68 $21.20 Automatic Execution
 09:31:44 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:31:44 - 01-May-26
Sell* 10 $21.20 Automatic Execution
 09:31:44 - 01-May-26
Sell* 190 $21.20 Automatic Execution
 09:31:44 - 01-May-26
Sell* 172 $21.21 Automatic Execution
 09:31:44 - 01-May-26
Sell* 714 $21.21 Automatic Execution
 09:31:44 - 01-May-26
Sell* 300 $21.21 Automatic Execution
 09:31:44 - 01-May-26
Sell* 1 $21.21 Automatic Execution
 09:31:44 - 01-May-26
Sell* 100 $21.21 Automatic Execution
 09:31:44 - 01-May-26
Sell* 200 $21.21 Automatic Execution
 09:31:44 - 01-May-26
Sell* 60 $21.20 Automatic Execution
 09:30:42 - 01-May-26
Sell* 60 $21.20 Automatic Execution
 09:30:42 - 01-May-26
Sell* 200 $21.19 Automatic Execution
 09:30:40 - 01-May-26
Buy* 200 $21.21 Automatic Execution
 09:30:35 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:30:35 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:30:35 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:30:35 - 01-May-26
Sell* 200 $21.21 Automatic Execution
 09:30:35 - 01-May-26
Unknown* 12 $21.22 Automatic Execution
 09:30:35 - 01-May-26
Unknown* 20 $21.22 Automatic Execution
 09:30:35 - 01-May-26
Unknown* 100 $21.22 Automatic Execution
 09:30:35 - 01-May-26
Buy* 10 $21.23 Automatic Execution
 09:30:35 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:35 - 01-May-26
Unknown* 100 $21.22 Automatic Execution
 09:30:34 - 01-May-26
Unknown* 21 $21.22 Automatic Execution
 09:30:34 - 01-May-26
Unknown* 9 $21.22 Automatic Execution
 09:30:34 - 01-May-26
Unknown* 8 $21.22 Automatic Execution
 09:30:34 - 01-May-26
Buy* 100 $21.22 Automatic Execution
 09:30:33 - 01-May-26
Buy* 100 $21.22 Automatic Execution
 09:30:33 - 01-May-26
Buy* 9 $21.22 Automatic Execution
 09:30:33 - 01-May-26
Buy* 100 $21.22 Automatic Execution
 09:30:33 - 01-May-26
Buy* 70 $21.22 Automatic Execution
 09:30:33 - 01-May-26
Buy* 30 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Buy* 30 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Sell* 100 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Sell* 200 $21.21 Automatic Execution
 09:30:32 - 01-May-26
Sell* 100 $21.21 Automatic Execution
 09:30:32 - 01-May-26
Sell* 100 $21.21 Automatic Execution
 09:30:32 - 01-May-26
Sell* 100 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Sell* 150 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Sell* 150 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Sell* 150 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Buy* 300 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Unknown* 100 $21.22 Automatic Execution
 09:30:32 - 01-May-26
Buy* 190 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Buy* 10 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:32 - 01-May-26
Sell* 300 $21.22 Automatic Execution
 09:30:31 - 01-May-26
Sell* 200 $21.22 Automatic Execution
 09:30:31 - 01-May-26
Sell* 100 $21.22 Automatic Execution
 09:30:31 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:31 - 01-May-26
Buy* 200 $21.23 Automatic Execution
 09:30:31 - 01-May-26
Buy* 320 $21.23 Automatic Execution
 09:30:31 - 01-May-26
Buy* 100 $21.23 Automatic Execution
 09:30:31 - 01-May-26
Buy* 320 $21.23 Automatic Execution
 09:30:31 - 01-May-26
Buy* 320 $21.23 Automatic Execution
 09:30:30 - 01-May-26
Buy* 320 $21.23 Automatic Execution
 09:30:30 - 01-May-26
Sell* 320 $21.24 Automatic Execution
 09:30:29 - 01-May-26
Sell* 200 $21.24 Automatic Execution
 09:30:29 - 01-May-26
Buy* 300 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Buy* 100 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Buy* 200 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Sell* 9 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 109 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 9 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.235 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 300 $21.235 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.23 Automatic Execution
 09:30:26 - 01-May-26
Sell* 4 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Sell* 4 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Sell* 100 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Sell* 300 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Sell* 200 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Buy* 1 $21.25 Automatic Execution
 09:30:26 - 01-May-26
Sell* 300 $21.24 Automatic Execution
 09:30:26 - 01-May-26
Buy* 22 $21.25 Automatic Execution
 09:30:26 - 01-May-26
Buy* 100 $21.25 Automatic Execution
 09:30:26 - 01-May-26
Buy* 200 $21.25 Automatic Execution
 09:30:26 - 01-May-26
Buy* 100 $21.25 Automatic Execution
 09:30:26 - 01-May-26
Buy* 163 $21.26 Automatic Execution
 09:30:26 - 01-May-26
Buy* 100 $21.26 Automatic Execution
 09:30:26 - 01-May-26
Buy* 200 $21.26 Automatic Execution
 09:30:26 - 01-May-26
Buy* 137 $21.26 Automatic Execution
 09:30:26 - 01-May-26
Buy* 2 $21.25 Automatic Execution
 09:30:26 - 01-May-26
Buy* 50 $21.23 Automatic Execution
 09:30:25 - 01-May-26
Buy* 100 $21.22 Automatic Execution
 09:30:25 - 01-May-26
Unknown* 320 $21.215 Automatic Execution
 09:30:24 - 01-May-26
Buy* 200 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 300 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 200 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 100 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 50 $21.22 Automatic Execution
 09:30:24 - 01-May-26
Buy* 300 $21.22 Automatic Execution
 09:30:24 - 01-May-26
Buy* 100 $21.22 Automatic Execution
 09:30:24 - 01-May-26
Buy* 200 $21.22 Automatic Execution
 09:30:24 - 01-May-26
Buy* 100 $21.22 Automatic Execution
 09:30:24 - 01-May-26
Buy* 300 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Buy* 200 $21.21 Automatic Execution
 09:30:24 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 300 $21.19 Automatic Execution
 09:30:23 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 300 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 200 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 100 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Sell* 200 $21.20 Automatic Execution
 09:30:23 - 01-May-26
Buy* 40 $21.21 Automatic Execution
 09:30:23 - 01-May-26
Buy* 300 $21.22 Automatic Execution
 09:30:23 - 01-May-26
Buy* 200 $21.22 Automatic Execution
 09:30:23 - 01-May-26
Unknown* 320 $21.21 Automatic Execution
 09:30:23 - 01-May-26
Buy* 2 $21.23 Automatic Execution
 09:30:21 - 01-May-26
Sell* 200 $21.19 Automatic Execution
 09:30:12 - 01-May-26
Sell* 300 $21.19 Automatic Execution
 09:30:12 - 01-May-26
Sell* 200 $21.19 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Buy* 100 $21.20 Automatic Execution
 09:30:12 - 01-May-26
Sell* 2 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Sell* 200 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Sell* 5 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Sell* 169 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Sell* 50 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Sell* 50 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Sell* 200 $21.18 Automatic Execution
 09:30:06 - 01-May-26
Buy* 2 $21.20 Automatic Execution
 09:30:05 - 01-May-26
Buy* 1 $21.20 Automatic Execution
 09:30:05 - 01-May-26
Buy* 1 $21.20 Automatic Execution
 09:30:04 - 01-May-26
Buy* 1 $21.17 Automatic Execution
 09:30:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89