| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.445 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 5 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 150 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 50 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 9 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 6 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 60 | $22.435 | Automatic Execution |
12:15:58 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 300 | $22.445 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 20 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 43 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:58:29 - 22-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 23 | $22.45 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 60 | $22.45 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 200 | $22.44 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 36 | $22.44 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:57:38 - 22-May-26 |
| Buy* | 50 | $22.44 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 53 | $22.44 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 10 | $22.435 | Automatic Execution |
11:57:19 - 22-May-26 |
| Sell* | 10 | $22.435 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:57:12 - 22-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:54 - 22-May-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
11:56:30 - 22-May-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
11:56:27 - 22-May-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
11:56:17 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:03 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 97 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 78 | $22.45 | Automatic Execution |
11:55:58 - 22-May-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
11:55:54 - 22-May-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
11:55:50 - 22-May-26 |
| Unknown* | 10 | $22.445 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 109 | $22.445 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 103 | $22.445 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 100 | $22.45 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 18 | $22.45 | Automatic Execution |
11:55:29 - 22-May-26 |
| Unknown* | 6 | $22.455 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 1 | $22.455 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 1 | $22.455 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
11:54:34 - 22-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:54:33 - 22-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:54:33 - 22-May-26 |
| Unknown* | 20 | $22.455 | Automatic Execution |
11:54:22 - 22-May-26 |
| Unknown* | 10 | $22.455 | Automatic Execution |
11:54:18 - 22-May-26 |
| Unknown* | 10 | $22.455 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 99 | $22.46 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 81 | $22.465 | Automatic Execution |
11:53:07 - 22-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 17 | $22.46 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 5 | $22.46 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 19 | $22.46 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 4 | $22.46 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 32 | $22.46 | Automatic Execution |
11:52:43 - 22-May-26 |
| Unknown* | 10 | $22.455 | Automatic Execution |
11:52:34 - 22-May-26 |
| Unknown* | 10 | $22.455 | Automatic Execution |
11:52:27 - 22-May-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 2 | $22.465 | Automatic Execution |
11:51:27 - 22-May-26 |
| Unknown* | 3 | $22.465 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 23 | $22.46 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 4 | $22.46 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:50:02 - 22-May-26 |
| Buy* | 23 | $22.45 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 23 | $22.45 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 99 | $22.44 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 66 | $22.44 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 16 | $22.44 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 600 | $22.44 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 37 | $22.44 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 12 | $22.44 | Automatic Execution |
11:45:51 - 22-May-26 |
| Unknown* | 38 | $22.445 | Automatic Execution |
11:45:43 - 22-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:45:43 - 22-May-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:26:11 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 2 | $22.39 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 47 | $22.39 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 37 | $22.385 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 64 | $22.38 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 17 | $22.38 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 47 | $22.38 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 10 | $22.365 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:23:51 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 198 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 198 | $22.375 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 181 | $22.375 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 98 | $22.375 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 113 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 300 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 500 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 300 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 261 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 300 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 39 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 300 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 61 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 600 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 212 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 87 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 128 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 172 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 12 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 141 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 30 | $22.36 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 1 | $22.365 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 96 | $22.37 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 103 | $22.37 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 20 | $22.38 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 400 | $22.37 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 47 | $22.37 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:20:17 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:20:17 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 168 | $22.37 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 11 | $22.37 | Automatic Execution |
11:18:24 - 22-May-26 |
| Buy* | 38 | $22.36 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 200 | $22.36 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 56 | $22.36 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 44 | $22.36 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 67 | $22.36 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 12 | $22.36 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 50 | $22.36 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 3 | $22.365 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 49 | $22.38 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 82 | $22.38 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 18 | $22.38 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 600 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 73 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
11:16:21 - 22-May-26 |
| Unknown* | 1 | $22.39 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 4 | $22.39 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 500 | $22.39 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 401 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 12 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 99 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 60 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 600 | $22.40 | Automatic Execution |
11:16:20 - 22-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:16:17 - 22-May-26 |
| Unknown* | 158 | $22.405 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 80 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 54 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 6 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 383 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 33 | $22.40 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 300 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 7 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 314 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 47 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 13 | $22.405 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 30 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 140 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 6 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 12 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 10 | $22.385 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 18 | $22.38 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 82 | $22.38 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 24 | $22.38 | Automatic Execution |
10:53:33 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 140 | $22.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 49 | $22.38 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 45 | $22.38 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 183 | $22.37 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 51 | $22.37 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 49 | $22.37 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:52:30 - 22-May-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 99 | $22.38 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 223 | $22.38 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:25 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 223 | $22.39 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 241 | $22.39 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 159 | $22.39 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 17 | $22.39 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 12 | $22.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 56 | $22.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:49:38 - 22-May-26 |
| Unknown* | 600 | $22.41 | Automatic Execution |
10:49:26 - 22-May-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
10:49:26 - 22-May-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 78 | $22.41 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 22 | $22.41 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 300 | $22.41 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 47 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 6 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 97 | $22.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:49:05 - 22-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 15 | $22.405 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 400 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 126 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 6 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 400 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 60 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 12 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
10:48:16 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:48:07 - 22-May-26 |
| Unknown* | 2 | $22.39 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 51 | $22.39 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 400 | $22.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $22.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 156 | $22.36 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 3 | $22.36 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 12 | $22.36 | Automatic Execution |
10:47:01 - 22-May-26 |
| Unknown* | 60 | $22.37 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 240 | $22.37 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 73 | $22.38 | Automatic Execution |
10:46:42 - 22-May-26 |
| Unknown* | 25 | $22.375 | Automatic Execution |
10:46:31 - 22-May-26 |
| Unknown* | 4 | $22.38 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 126 | $22.38 | Automatic Execution |
10:46:08 - 22-May-26 |
| Unknown* | 31 | $22.335 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:21:09 - 22-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:20:11 - 22-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 33 | $22.315 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:19:46 - 22-May-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 200 | $22.34 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 38 | $22.34 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 27 | $22.35 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 14 | $22.35 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 9 | $22.35 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 160 | $22.35 | Automatic Execution |
10:16:56 - 22-May-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 35 | $22.355 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 200 | $22.365 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 183 | $22.365 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 73 | $22.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 27 | $22.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 39 | $22.37 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 61 | $22.37 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:15:36 - 22-May-26 |
| Unknown* | 17 | $22.405 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 36 | $22.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:50:17 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
09:49:47 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:49:47 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:48:59 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:46:01 - 22-May-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 400 | $22.36 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 400 | $22.37 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 400 | $22.36 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 3 | $22.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 47 | $22.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $22.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $22.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $22.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $22.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 16 | $22.50 | Ordinary |
08:58:20 - 22-May-26 |
| Sell* | 8 | $22.50 | Ordinary |
08:58:20 - 22-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:55:02 - 22-May-26 |
| Buy* | 5 | $22.50 | Ordinary |
08:35:57 - 22-May-26 |
| Buy* | 45 | $22.50 | Ordinary |
08:35:57 - 22-May-26 |
| Buy* | 10 | $22.50 | Ordinary |
08:35:57 - 22-May-26 |
| Sell* | 17 | $22.48 | Ordinary |
07:00:00 - 22-May-26 |