Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Hotels & R (HST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $22.69 Ordinary
 16:55:40 - 28-Sep-26
Sell* 1 $22.63 Ordinary
 16:28:46 - 28-Sep-26
Sell* 1 $22.64 Ordinary
 16:28:44 - 28-Sep-26
Sell* 1 $22.61 Ordinary
 16:23:36 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 5 $22.805 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $22.805 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $22.80 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $22.805 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $22.805 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $22.805 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 50 $22.81 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 10 $22.80 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 21 $22.80 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 69 $22.80 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 226 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 42 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 40 $22.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2 $22.80 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 3 $22.795 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 23 $22.80 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 300 $22.80 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 4 $22.81 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 91 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 10 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 12 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 59 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 200 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 200 $22.80 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 100 $22.805 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $22.805 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 83 $22.805 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 11 $22.805 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 11 $22.805 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 36 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 500 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 253 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 25 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 244 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 10 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 188 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 10 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 200 $22.795 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 300 $22.795 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 5 $22.795 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $22.80 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 200 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 631 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 769 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 12 $22.79 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 17 $22.79 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $22.795 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 6 $22.80 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 14 $22.80 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 7 $22.80 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $22.80 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 20 $22.80 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 1 $22.795 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 20 $22.80 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 25 $22.795 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 5 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $22.81 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 84 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $22.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 65 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $22.805 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 200 $22.805 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 1 $22.805 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 18 $22.805 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 100 $22.80 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 126 $22.80 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 18 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 13 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 270 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 14 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 9 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 51 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 7 $22.80 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 12 $22.805 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 4 $22.805 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 139 $22.81 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 11 $22.82 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $22.81 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 5 $22.81 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 200 $22.81 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 13 $22.82 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 14 $22.82 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 11 $22.81 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 75 $22.81 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 15 $22.81 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 25 $22.815 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 209 $22.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 300 $22.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 600 $22.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 112 $22.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 78 $22.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 17 $22.81 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 3 $22.81 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 18 $22.81 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 300 $22.81 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $22.81 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 60 $22.81 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 2 $22.81 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 10 $22.81 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 18 $22.81 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $22.815 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 90 $22.81 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 10 $22.81 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 60 $22.81 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 31 $22.81 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 29 $22.81 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 5 $22.815 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 49 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $22.83 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 10 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 467 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 116 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 33 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 519 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 16 $22.82 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 12 $22.82 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 60 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 40 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 27 $22.82 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 50 $22.825 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $22.83 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 20 $22.825 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $22.825 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 519 $22.82 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 926 $22.825 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 98 $22.82 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 200 $22.82 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 200 $22.82 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 10 $22.825 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 200 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 200 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 91 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 429 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 32 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 9 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 12 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 200 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 2 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 96 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $22.83 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 1 $22.84 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 200 $22.835 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 12 $22.83 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 18 $22.83 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 18 $22.83 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 34 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 156 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 150 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 17 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 7 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 200 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 6 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 161 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 4 $22.82 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 39 $22.82 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 200 $22.815 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 2 $22.82 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 900 $22.815 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 1 $22.815 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 17 $22.81 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 12 $22.81 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 50 $22.81 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $22.815 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 7 $22.815 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 14 $22.815 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 2 $22.82 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 10 $22.78 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 3 $22.775 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 80 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 44 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 133 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 25 $22.77 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 15:25:20 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 5 $22.77 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 20 $22.77 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $22.77 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1 $22.765 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 16 $22.77 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 35 $22.77 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 398 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 2 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 65 $22.77 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 28 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 46 $22.76 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 4 $22.765 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 58 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 8 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 3 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 400 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 2 $22.76 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 5 $22.76 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $22.76 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $22.76 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 30 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 84 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 300 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 283 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 59 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 12 $22.76 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 10 $22.76 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 90 $22.76 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 15:23:24 - 28-Sep-26
Unknown* 9 $22.765 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 2 $22.765 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 2 $22.765 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 70 $22.76 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 44 $22.76 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 9 $22.76 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 10 $22.76 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 5 $22.76 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 56 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 13 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 10 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $22.755 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 400 $22.755 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 3 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 297 $22.755 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 503 $22.755 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 828 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 136 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 1,300 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 136 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 1,300 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 1,300 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 8 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 6 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 7 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 15 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 18 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 5 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 5 $22.75 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $22.745 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 156 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 3 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 153 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 389 $22.735 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 144 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 161 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 60 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 300 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 778 $22.735 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 36 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 37 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 2 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 236 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 99 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 62 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 778 $22.735 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 800 $22.735 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 800 $22.735 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 1 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 200 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 10 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 90 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 27 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 6 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 3 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 1 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 35 $22.74 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 28 $22.745 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 24 $22.745 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 400 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 1 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 20 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 17 $22.74 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 1 $22.74 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 35 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 1 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 5 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 364 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 4 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 12 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 2 $22.73 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 2 $22.73 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 1 $22.73 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 2 $22.73 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $22.73 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 2 $22.73 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 20 $22.73 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 2 $22.73 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 551 $22.725 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 233 $22.725 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 5 $22.73 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 18 $22.73 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 5 $22.72 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 33 $22.72 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 16 $22.72 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 4 $22.72 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 700 $22.72 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 27 $22.72 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 2 $22.72 Automatic Execution
 15:20:11 - 28-Sep-26
Unknown* 2 $22.715 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 79 $22.73 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 53 $22.72 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 1 $22.73 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 10 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 51 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 31 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 29 $22.72 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 700 $22.725 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 64 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 38 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 297 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 29 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 80 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 160 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 70 $22.72 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 2 $22.72 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $22.72 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 2 $22.72 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 1 $22.72 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 3 $22.72 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 3 $22.72 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 45 $22.72 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 155 $22.72 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 16 $22.715 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 3 $22.715 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 20 $22.72 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 51 $22.71 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 66 $22.72 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 1 $22.72 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 45 $22.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 28 $22.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 90 $22.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 197 $22.72 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 1 $22.72 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 2 $22.72 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $22.715 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 20 $22.715 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 28 $22.73 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 9 $22.72 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $22.72 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 83 $22.72 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 10 $22.725 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 128 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 100 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 51 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 91 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 19 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 90 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 300 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 600 $22.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $22.72 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $22.72 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $22.72 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 2 $22.72 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 20 $22.72 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 5 $22.72 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 45 $22.72 Automatic Execution
 15:15:59 - 28-Sep-26
Unknown* 87 $22.715 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 10 $22.78 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 2 $22.77 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 2 $22.77 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 20 $22.775 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 200 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 200 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 400 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 228 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 2 $22.77 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 7 $22.77 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 2 $22.77 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 13 $22.77 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 10 $22.77 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 389 $22.775 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 450 $22.775 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 450 $22.775 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 2 $22.78 Automatic Execution
 14:54:10 - 28-Sep-26
Unknown* 400 $22.775 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 44 $22.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 200 $22.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 2 $22.77 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 4 $22.765 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 57 $22.77 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 12 $22.76 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $22.76 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 10 $22.765 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 11 $22.765 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 878 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 22 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 80 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 23 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 23 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 10 $22.77 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 80 $22.775 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 8 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 44 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $22.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 14:53:05 - 28-Sep-26
Unknown* 20 $22.765 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 14:52:46 - 28-Sep-26
Unknown* 12 $22.765 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 80 $22.765 Automatic Execution
 14:51:50 - 28-Sep-26
Unknown* 5 $22.765 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 3 $22.77 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 14 $22.77 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 5 $22.77 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 2 $22.77 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 1 $22.77 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 2 $22.78 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 2 $22.775 Automatic Execution
 14:50:45 - 28-Sep-26
Unknown* 19 $22.775 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 1 $22.775 Automatic Execution
 14:50:23 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 2 $22.785 Automatic Execution
 14:49:36 - 28-Sep-26
Unknown* 124 $22.785 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 16 $22.79 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 38 $22.79 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 24 $22.79 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 62 $22.79 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 8 $22.79 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 3 $22.79 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 44 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 44 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 8 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 75 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 15 $22.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 130 $22.77 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 130 $22.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 417 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 65 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 505 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 245 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 450 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 27 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 425 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 175 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 458 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 892 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 450 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 1 $22.77 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 600 $22.775 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:48:46 - 28-Sep-26
Unknown* 100 $22.785 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 600 $22.78 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 600 $22.78 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 60 $22.78 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 254 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 300 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 300 $22.775 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 200 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 73 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 158 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 30 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 38 $22.77 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 18 $22.765 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 3 $22.77 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 2 $22.77 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 56 $22.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 400 $22.77 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $22.77 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 45 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 200 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 200 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 95 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 36 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 44 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 230 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 190 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 281 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 2 $22.77 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $22.77 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 2 $22.77 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 4 $22.77 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 1 $22.825 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 89 $22.83 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 7 $22.825 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 101 $22.82 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 200 $22.82 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 200 $22.82 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 4 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 94 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 163 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 100 $22.805 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 50 $22.805 Automatic Execution
 14:25:59 - 28-Sep-26
Unknown* 350 $22.805 Automatic Execution
 14:25:52 - 28-Sep-26
Unknown* 100 $22.805 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 7 $22.81 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 100 $22.805 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 1 $22.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 117 $22.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 82 $22.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 83 $22.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 24 $22.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 66 $22.81 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $22.815 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 16 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 84 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 16 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 41 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 2 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 84 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 1 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 13 $22.82 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 200 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 38 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 91 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 142 $22.815 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 11 $22.81 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 389 $22.815 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 9 $22.82 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 10 $22.82 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 35 $22.82 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 3 $22.815 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 200 $22.81 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 200 $22.81 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 9 $22.81 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 200 $22.81 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 4 $22.80 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 8 $22.80 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 128 $22.80 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 115 $22.795 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 22 $22.80 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 6 $22.80 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 23 $22.80 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 99 $22.80 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 3 $22.79 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 127 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 228 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 28 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 5 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 86 $22.80 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 31 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 12 $22.81 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 8 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 2 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 92 $22.80 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 31 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 14 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $22.81 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 2 $22.815 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 14 $22.815 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 160 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 40 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 96 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 4 $22.81 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $22.805 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 12 $22.82 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 16 $22.82 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 150 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 40 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 20 $22.805 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 22 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 18 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 82 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 18 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 54 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 93 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 7 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 191 $22.805 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 20 $22.805 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 10 $22.805 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $22.805 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $22.805 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $22.805 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 600 $22.805 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $22.81 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $22.81 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $22.815 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 10 $22.81 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 16 $22.81 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 88 $22.81 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 80 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 40 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 6 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 40 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 147 $22.81 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 11 $22.80 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 5 $22.80 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 1 $22.80 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 49 $22.80 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 4 $22.80 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 10 $22.81 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 11 $22.805 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 3 $22.805 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 4 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $22.805 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 69 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 22 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 36 $22.80 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 6 $22.805 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 15 $22.80 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 44 $22.80 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 95 $22.80 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 5 $22.80 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 24 $22.795 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 44 $22.79 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 13 $22.79 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 31 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 38 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Unknown* 69 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 35 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 35 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 31 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 500 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 13:48:14 - 28-Sep-26
Unknown* 12 $22.775 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 10 $22.77 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $22.775 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 1 $22.78 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 20 $22.78 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 22 $22.76 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 11 $22.76 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 11 $22.76 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 14 $22.76 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 1 $22.765 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 5 $22.76 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $22.76 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 488 $22.76 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 12 $22.76 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 95 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 400 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $22.78 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 64 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 350 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 10 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 55 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 5 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 164 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 48 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 38 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 12 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 164 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 5 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 200 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 38 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 68 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 55 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 93 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 97 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 14 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 2 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 471 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 4 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 4 $22.79 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 416 $22.795 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 14 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 200 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 2 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 16 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 130 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 345 $22.79 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 79 $22.79 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 62 $22.79 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 93 $22.79 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 1 $22.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 56 $22.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 44 $22.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 51 $22.80 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 200 $22.80 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 24 $22.80 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 24 $22.80 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 38 $22.80 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 14 $22.80 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 83 $22.80 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 9 $22.79 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 48 $22.79 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 60 $22.79 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 70 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 5 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 4 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $22.785 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 11 $22.78 Automatic Execution
 13:16:26 - 28-Sep-26
Unknown* 389 $22.785 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 99 $22.79 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 1 $22.78 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 700 $22.78 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 2 $22.77 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 140 $22.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 1 $22.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 5 $22.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 20 $22.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 60 $22.65 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 1 $22.65 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 2 $22.65 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 100 $22.64 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 100 $22.64 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 1 $22.64 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 60 $22.64 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 40 $22.64 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $22.64 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 21 $22.64 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 89 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Sell* 11 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 4 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 5 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 12 $22.63 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 3 $22.63 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 4 $22.63 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 3 $22.63 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 1 $22.625 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 63 $22.625 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $22.625 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Unknown* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Unknown* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 88 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 57 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 88 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 43 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 57 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 8 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 1 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 4 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 19 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 10 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 10 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 6 $22.62 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 1 $22.63 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 5 $22.63 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 100 $22.625 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 100 $22.625 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 100 $22.625 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 10 $22.625 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 66 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 1 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 60 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 200 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 40 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 2 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 187 $22.63 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 20 $22.63 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 6 $22.63 Automatic Execution
 12:48:46 - 28-Sep-26
Buy* 1 $22.64 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 1 $22.64 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 4 $22.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 50 $22.635 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 90 $22.64 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 10 $22.64 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 2 $22.645 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 3 $22.645 Automatic Execution
 12:46:56 - 28-Sep-26
Unknown* 4 $22.645 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 20 $22.65 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 2 $22.65 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 7 $22.66 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 38 $22.67 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 300 $22.67 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 1 $22.68 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $22.675 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 13 $22.68 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 77 $22.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 223 $22.68 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 5 $22.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $22.59 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 20 $22.57 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 43 $22.56 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 20 $22.56 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $22.56 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $22.56 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 298 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 13 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 600 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 289 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 324 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 276 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 13 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 46 $22.55 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $22.54 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 25 $22.54 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 30 $22.54 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 41 $22.53 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 52 $22.53 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 4 $22.53 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 311 $22.525 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 500 $22.525 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 7 $22.535 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 50 $22.57 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 75 $22.56 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 75 $22.56 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 10 $22.56 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.57 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $22.57 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 20 $22.55 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 44 $22.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 15 $22.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $22.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $22.545 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $22.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 49 $22.53 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $22.53 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 11 $22.53 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 64 $22.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $22.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $22.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 407 $22.52 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 36 $22.51 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $22.515 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 20 $22.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $22.51 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $22.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.515 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 28 $22.50 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 40 $22.50 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 130 $22.50 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 170 $22.50 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 28 $22.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $22.495 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 80 $22.445 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $22.45 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 24 $22.44 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 49 $22.44 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 35 $22.44 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 24 $22.43 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 63 $22.44 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 400 $22.44 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 63 $22.44 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 500 $22.445 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 2 $22.44 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 46 $22.44 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 20 $22.44 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 5 $22.44 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 120 $22.44 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 44 $22.43 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 200 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 36 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 8 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 34 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 20 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 20 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 54 $22.42 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 3 $22.42 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 702 $22.43 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 20 $22.43 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $22.43 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 10 $22.43 Automatic Execution
 11:53:22 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 10 $22.43 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 54 $22.43 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 8 $22.43 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 7 $22.43 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 100 $22.43 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 13 $22.43 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 100 $22.435 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 1 $22.44 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 8 $22.44 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 8 $22.44 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 9 $22.44 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 5 $22.44 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 100 $22.435 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 75 $22.44 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 248 $22.435 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 208 $22.435 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 54 $22.43 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 48 $22.43 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 40 $22.43 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 90 $22.43 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 2 $22.43 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 1 $22.43 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 5 $22.43 Automatic Execution
 11:49:48 - 28-Sep-26
Unknown* 12 $22.425 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 9 $22.43 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 500 $22.43 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 6 $22.43 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 9 $22.44 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:42 - 28-Sep-26
Buy* 52 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 248 $22.435 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 241 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 7 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 148 $22.435 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.435 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 13 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 163 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 200 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 248 $22.435 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 142 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 248 $22.435 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 300 $22.45 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 200 $22.45 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 180 $22.45 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 50 $22.455 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 450 $22.455 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 91 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 109 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 200 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 58 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 260 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 55 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 21 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 200 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 197 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 12 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 400 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 60 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 36 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 33 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 107 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 54 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 5 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 2 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 46 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 40 $22.46 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 166 $22.455 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 9 $22.46 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 4 $22.47 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 200 $22.47 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 80 $22.47 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 2 $22.48 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 8 $22.48 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 2 $22.48 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 11:46:55 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 20 $22.47 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 400 $22.475 Automatic Execution
 11:46:03 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 11:46:03 - 28-Sep-26
Unknown* 1 $22.47 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 64 $22.47 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 1 $22.47 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 22 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 160 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 40 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 60 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 30 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 1 $22.46 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 300 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 139 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 161 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 40 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 60 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 300 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 200 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 200 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 200 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 87 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 86 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 15 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 58 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 2 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 300 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 24 $22.505 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 500 $22.515 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 500 $22.515 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 20 $22.52 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 4 $22.52 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 5 $22.52 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 3 $22.52 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 12 $22.51 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 28 $22.51 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 28 $22.51 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 20 $22.51 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 43 $22.51 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 57 $22.51 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 500 $22.51 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 500 $22.52 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 200 $22.52 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 82 $22.52 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $22.52 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $22.52 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $22.52 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $22.51 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 3 $22.51 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 42 $22.50 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 10 $22.50 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 11 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 75 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 75 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 40 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 2 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 30 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 30 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 2 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 9 $22.49 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 40 $22.48 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 11 $22.48 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 4 $22.49 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 2 $22.49 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 3 $22.49 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $22.485 Automatic Execution
 11:17:54 - 28-Sep-26
Unknown* 100 $22.485 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 7 $22.485 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $22.49 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 14 $22.49 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 10 $22.49 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 40 $22.49 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 75 $22.49 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 25 $22.49 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 10 $22.495 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 80 $22.50 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 20 $22.50 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 20 $22.505 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 51 $22.50 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $22.50 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 1 $22.51 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 13 $22.52 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 37 $22.52 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 20 $22.52 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 48 $22.52 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $22.515 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 101 $22.515 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 50 $22.52 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 10 $22.52 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 24 $22.53 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 20 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 200 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 200 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 13 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 10:48:42 - 28-Sep-26
Unknown* 63 $22.54 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 16 $22.54 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 84 $22.54 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 8 $22.55 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 3 $22.54 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 118 $22.54 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 57 $22.54 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 350 $22.54 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $22.54 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $22.55 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 10 $22.55 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 66 $22.55 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 22 $22.55 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $22.55 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 10 $22.56 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 107 $22.56 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 85 $22.56 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 68 $22.545 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 37 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 32 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 51 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 63 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 4 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 28 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 4 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 132 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 132 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 132 $22.535 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 400 $22.535 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 80 $22.53 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 400 $22.535 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 400 $22.535 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 1 $22.55 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 10 $22.55 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 100 $22.555 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 100 $22.555 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $22.56 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 500 $22.56 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $22.57 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $22.57 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 19 $22.57 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $22.57 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 1 $22.575 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 88 $22.57 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 212 $22.565 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $22.57 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 188 $22.565 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $22.57 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 4 $22.57 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 98 $22.58 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $22.58 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 1 $22.58 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 1 $22.58 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 6 $22.58 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 1 $22.585 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 15 $22.59 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 42 $22.59 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 11 $22.59 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1 $22.59 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 20 $22.60 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 200 $22.60 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 100 $22.605 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 11 $22.60 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 200 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 11 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 75 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 25 $22.61 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 1 $22.61 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 89 $22.61 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 88 $22.61 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 200 $22.61 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 300 $22.61 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 200 $22.61 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 300 $22.615 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 40 $22.61 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 6 $22.60 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 2 $22.60 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 152 $22.58 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 140 $22.58 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 500 $22.58 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 500 $22.59 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 12 $22.59 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 100 $22.59 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 40 $22.59 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 500 $22.59 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 20 $22.59 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $22.58 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 213 $22.58 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 50 $22.58 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 140 $22.58 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $22.58 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 71 $22.55 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $22.55 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 382 $22.55 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $22.55 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 1 $22.55 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 6 $22.54 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 500 $22.55 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 4 $22.55 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 3 $22.55 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $22.545 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 16 $22.33 Automatic Execution
 09:30:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37