| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 12 | $23.195 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 14 | $23.195 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 240 | $23.195 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 96 | $23.195 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 31 | $23.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 9 | $23.20 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 1,328 | $23.195 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 72 | $23.195 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 58 | $23.20 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 44 | $23.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 11 | $23.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 801 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 1,500 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 899 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 1,500 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 14 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 715 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 1,500 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 98 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 9 | $23.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 80 | $23.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 20 | $23.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 300 | $23.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $23.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 95 | $23.185 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 23 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $23.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 24 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 149 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 143 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 40 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 60 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 38 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 41 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 3,600 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 200 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 148 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 400 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 9 | $23.17 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 20 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 48 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 18 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 206 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 194 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 150 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 44 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 66 | $23.165 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 114 | $23.165 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 90 | $23.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 834 | $23.165 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 50 | $23.165 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 140 | $23.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 29 | $23.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 78 | $23.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 115 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 104 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 22 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 300 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 15 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1,300 | $23.165 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 540 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 111 | $23.165 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 1,300 | $23.165 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 30 | $23.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 39 | $23.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 1,200 | $23.165 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 750 | $23.17 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 185 | $23.17 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 95 | $23.17 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 60 | $23.16 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 29 | $23.16 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 40 | $23.165 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 70 | $23.165 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 8 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 86 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 10 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 114 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 8,700 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 600 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 1,200 | $23.175 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 2 | $23.17 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 45 | $23.17 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 450 | $23.165 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 55 | $23.17 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 198 | $23.17 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Unknown* | 1,300 | $23.165 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 396 | $23.165 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 17 | $23.165 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 804 | $23.165 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 496 | $23.165 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 276 | $23.165 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 70 | $23.165 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 55 | $23.17 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 21 | $23.17 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 55 | $23.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $23.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 77 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 77 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 1 | $23.14 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 400 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 83 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 54 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 47 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 47 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 83 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 54 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 198 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 450 | $23.145 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 681 | $23.145 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 300 | $23.145 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 106 | $23.145 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 49 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 13 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 34 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 83 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 24 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 4 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 9 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 13 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 58 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 42 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 51 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 49 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 32 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 19 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 95 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 519 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1,981 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 400 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 68 | $23.14 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 456 | $23.145 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 43 | $23.14 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Unknown* | 16 | $23.145 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Unknown* | 180 | $23.145 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 300 | $23.15 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 46 | $23.15 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 40 | $23.15 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 200 | $23.15 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 4,100 | $23.15 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 46 | $23.15 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Unknown* | 25 | $23.155 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 41 | $23.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 300 | $23.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 44 | $23.165 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 58 | $23.17 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 29 | $23.17 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 60 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 41 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 44 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 25 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 75 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 32 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 88 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 803 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 1,497 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 12 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 34 | $23.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 56 | $23.125 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 32 | $23.125 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Unknown* | 56 | $23.125 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 160 | $23.125 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Unknown* | 40 | $23.125 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Unknown* | 3 | $23.125 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 55 | $23.13 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 34 | $23.13 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 43 | $23.13 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 57 | $23.13 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 57 | $23.13 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 185 | $23.135 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 20 | $23.135 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 40 | $23.125 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 79 | $23.125 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Unknown* | 15 | $23.125 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Unknown* | 10 | $23.12 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 77 | $23.12 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 6 | $23.115 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 36 | $23.115 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 46 | $23.115 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 32 | $23.115 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 72 | $23.12 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 27 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 167 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 122 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 32 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 160 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 170 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 58 | $23.11 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 392 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 7 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 27 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 73 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 199 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 708 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 98 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 67 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 10 | $23.115 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 90 | $23.115 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 10 | $23.115 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 4 | $23.105 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Unknown* | 1 | $23.105 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Unknown* | 11 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 94 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Buy* | 38 | $23.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 310 | $23.095 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 9 | $23.10 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 29 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 6 | $23.12 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Unknown* | 100 | $23.12 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 14 | $23.12 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 31 | $23.12 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 35 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 40 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 35 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 200 | $23.13 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 43 | $23.13 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 95 | $23.13 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 1,100 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 2,500 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 29 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 36 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 53 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 278 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 500 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 600 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 1,800 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 223 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 400 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 800 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 1,800 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 158 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Unknown* | 104 | $23.125 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 62 | $23.13 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 56 | $23.13 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 150 | $23.13 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Sell* | 28 | $23.12 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 4 | $23.125 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 109 | $23.125 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Unknown* | 170 | $23.125 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Unknown* | 26 | $23.125 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Unknown* | 4 | $23.125 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 708 | $23.12 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 35 | $23.12 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 241 | $23.12 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 9 | $23.12 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Unknown* | 90 | $23.125 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 410 | $23.13 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 90 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 271 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 14 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 103 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 64 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 81 | $23.135 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 102 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 37 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 99 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 45 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 36 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 56 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 45 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 396 | $23.135 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 144 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 484 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 30 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 46 | $23.13 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 50 | $23.13 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 11 | $23.13 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 9 | $23.125 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 70 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 30 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Unknown* | 12 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Unknown* | 12 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 32 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 68 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 71 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 129 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 27 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 157 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 343 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 11 | $23.14 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 60 | $23.14 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 8 | $23.14 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 144 | $23.135 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 7 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 95 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 66 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 13 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 56 | $23.125 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 200 | $23.125 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 39 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 223 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 16 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 104 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 156 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 40 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 39 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 396 | $23.125 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 61 | $23.12 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 33 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 9 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 24 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 31 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 139 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 400 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 217 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 12 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 158 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 28 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 33 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 6 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 123 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 61 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 67 | $23.12 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 90 | $23.13 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 90 | $23.125 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 34 | $23.125 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 5 | $23.125 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Unknown* | 396 | $23.125 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 229 | $23.115 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 396 | $23.115 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 59 | $23.12 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 97 | $23.12 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Unknown* | 1 | $23.105 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Unknown* | 76 | $23.105 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 69 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 10 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 35 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 38 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 125 | $23.115 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 80 | $23.115 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 84 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 17 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 31 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 83 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 69 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 80 | $23.125 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Unknown* | 70 | $23.125 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 16 | $23.12 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 56 | $23.12 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 9 | $23.115 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Unknown* | 2 | $23.12 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Unknown* | 10 | $23.12 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 50 | $23.12 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Sell* | 70 | $23.115 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 59 | $23.12 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Unknown* | 10 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 400 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 6 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Unknown* | 199 | $23.125 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Unknown* | 4 | $23.125 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Unknown* | 4 | $23.12 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Unknown* | 7 | $23.12 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Buy* | 89 | $23.12 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Buy* | 63 | $23.12 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 22 | $23.115 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 10 | $23.115 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 22 | $23.12 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Buy* | 78 | $23.12 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Buy* | 22 | $23.12 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 80 | $23.115 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Sell* | 80 | $23.115 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Sell* | 16 | $23.115 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 24 | $23.115 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 20 | $23.115 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 80 | $23.115 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 11 | $23.13 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 80 | $23.135 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 73 | $23.145 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Sell* | 14 | $23.13 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 110 | $23.145 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 49 | $23.14 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 80 | $23.135 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 10 | $23.135 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 80 | $23.135 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 60 | $23.13 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 40 | $23.13 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 4 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Sell* | 10 | $23.115 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 36 | $23.115 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 164 | $23.115 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 200 | $23.115 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 9 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 60 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 67 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 14 | $23.11 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 80 | $23.115 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 42 | $23.115 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 10 | $23.115 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 70 | $23.105 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 70 | $23.105 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 300 | $23.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 21 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 14 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 17 | $23.105 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Unknown* | 80 | $23.105 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Unknown* | 1 | $23.105 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 135 | $23.105 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 89 | $23.105 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 16 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 13 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 89 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 11 | $23.11 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 200 | $23.12 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 400 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 400 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 450 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 281 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 212 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 307 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 450 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 70 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 1 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 3 | $23.11 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 37 | $23.10 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 17 | $23.10 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 66 | $23.09 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 4 | $23.09 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Unknown* | 183 | $23.095 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 187 | $23.115 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 222 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 78 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 90 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 140 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 60 | $23.12 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 1 | $23.125 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Unknown* | 70 | $23.125 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Unknown* | 10 | $23.125 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Buy* | 18 | $23.13 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Unknown* | 51 | $23.125 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Unknown* | 21 | $23.155 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Unknown* | 179 | $23.155 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 19 | $23.15 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 109 | $23.165 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Unknown* | 91 | $23.165 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Unknown* | 200 | $23.165 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 42 | $23.18 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Unknown* | 58 | $23.18 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Unknown* | 343 | $23.18 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 10 | $23.185 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 10 | $23.185 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 21 | $23.18 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Unknown* | 200 | $23.18 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 7 | $23.18 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 28 | $23.18 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Unknown* | 4 | $23.18 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 87 | $23.18 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 27 | $23.18 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 39 | $23.18 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 13 | $23.18 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Unknown* | 200 | $23.175 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 13 | $23.175 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Unknown* | 1 | $23.175 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 86 | $23.17 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 14 | $23.17 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Unknown* | 158 | $23.175 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Unknown* | 158 | $23.175 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 193 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 93 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 93 | $23.17 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Unknown* | 152 | $23.16 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Unknown* | 141 | $23.16 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Unknown* | 7 | $23.16 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Unknown* | 2 | $23.155 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 1 | $23.15 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 81 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 19 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 300 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 281 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 15 | $23.15 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 12 | $23.15 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 790 | $23.15 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 310 | $23.15 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 194 | $23.135 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 25 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 25 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 14 | $23.145 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 14 | $23.145 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 14 | $23.145 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 54 | $23.135 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 450 | $23.135 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Unknown* | 200 | $23.14 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 300 | $23.14 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 78 | $23.145 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Unknown* | 400 | $23.14 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Unknown* | 200 | $23.14 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Unknown* | 400 | $23.14 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 200 | $23.145 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 158 | $23.145 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 59 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 30 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 21 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 42 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 71 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 295 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 69 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 213 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 67 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 21 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 42 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 21 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 181 | $23.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 71 | $23.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 12 | $23.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 19 | $23.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Unknown* | 10 | $23.145 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Unknown* | 10 | $23.145 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 31 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 70 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 114 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 31 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 66 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 35 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 68 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 168 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 68 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 33 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 37 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 50 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 17 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 97 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 35 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 83 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 120 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 97 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 400 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
13:27:26 - 10-Jul-26 |
| Unknown* | 1 | $23.145 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
13:26:31 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 2 | $23.15 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 31 | $23.15 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 10 | $23.135 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 10 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 33 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 20 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 700 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 10 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 400 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 10 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 10 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 35 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 33 | $23.13 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 20 | $23.12 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 4 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 10 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 158 | $23.105 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 42 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 58 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 17 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 352 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 3 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 172 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 14 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 166 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 64 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 39 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 4 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 557 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 147 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 88 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 1,108 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 194 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 127 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 58 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 59 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 159 | $23.105 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 36 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 164 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 7 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 37 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 63 | $23.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 158 | $23.095 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 200 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Unknown* | 1 | $23.085 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Unknown* | 30 | $23.085 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Unknown* | 18 | $23.085 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Unknown* | 20 | $23.085 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Buy* | 70 | $23.08 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Unknown* | 20 | $23.075 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Unknown* | 10 | $23.075 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Unknown* | 10 | $23.075 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Unknown* | 2 | $23.075 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 11 | $23.08 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Unknown* | 91 | $23.085 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 33 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 27 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 11 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 20 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 92 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 8 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Unknown* | 20 | $23.10 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 600 | $23.10 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 18 | $23.10 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 12 | $23.10 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 15 | $23.12 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 3 | $23.11 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 20 | $23.12 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Unknown* | 199 | $23.125 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Unknown* | 119 | $23.125 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 91 | $23.13 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 700 | $23.13 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 40 | $23.135 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 3 | $23.135 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 165 | $23.13 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Unknown* | 126 | $23.125 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 34 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 17 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 31 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 47 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 41 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 109 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 14 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 232 | $23.125 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 22 | $23.12 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 112 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 188 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 188 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Sell* | 84 | $23.12 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Sell* | 16 | $23.12 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 197 | $23.12 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 23 | $23.12 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 6 | $23.12 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Unknown* | 7 | $23.11 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Unknown* | 20 | $23.105 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 20 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 80 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 583 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 698 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 90 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 26 | $23.11 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Unknown* | 450 | $23.105 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Unknown* | 13 | $23.105 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 200 | $23.04 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 46 | $23.04 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Unknown* | 185 | $23.035 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 185 | $23.035 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 94 | $23.03 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 6 | $23.03 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 58 | $23.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Unknown* | 10 | $23.045 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Unknown* | 10 | $23.045 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Unknown* | 178 | $23.04 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 122 | $23.04 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 7 | $23.04 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Unknown* | 88 | $23.035 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Unknown* | 103 | $23.035 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Unknown* | 82 | $23.035 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Unknown* | 8 | $23.035 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 12 | $23.035 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 48 | $23.035 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 18 | $23.03 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 36 | $23.03 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 200 | $23.03 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 400 | $23.03 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Unknown* | 90 | $23.025 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Unknown* | 68 | $23.01 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 500 | $23.02 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Unknown* | 10 | $23.015 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Unknown* | 20 | $23.025 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Unknown* | 90 | $23.02 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 300 | $23.02 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Unknown* | 80 | $23.02 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 76 | $23.08 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 32 | $23.09 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 20 | $23.095 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Unknown* | 60 | $23.10 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Unknown* | 100 | $23.105 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 52 | $23.10 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 22 | $23.09 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 83 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 3 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 8 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 126 | $23.095 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 8 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Unknown* | 20 | $23.085 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 94 | $23.09 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 30 | $23.085 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Buy* | 8 | $23.08 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 10 | $23.065 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Buy* | 20 | $23.065 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Buy* | 20 | $23.065 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Unknown* | 25 | $23.07 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 30 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 200 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 14 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 5 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 125 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 127 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 73 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 138 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 10 | $23.055 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Unknown* | 11 | $23.06 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 400 | $23.06 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 20 | $23.075 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Unknown* | 348 | $23.085 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Unknown* | 410 | $23.085 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Unknown* | 10 | $23.085 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 1 | $23.095 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 13 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 66 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 166 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 35 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 65 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 35 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 66 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 45 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 66 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 90 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 10 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Unknown* | 10 | $23.095 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Unknown* | 10 | $23.095 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 200 | $23.095 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 111 | $23.095 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Unknown* | 40 | $23.09 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 300 | $23.09 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 20 | $23.10 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 7 | $23.10 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 21 | $23.10 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 99 | $23.16 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 10 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 90 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 10 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Unknown* | 28 | $23.155 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Unknown* | 99 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 200 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 101 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 35 | $23.145 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 200 | $23.145 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 300 | $23.14 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 32 | $23.135 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $23.135 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 158 | $23.135 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Unknown* | 450 | $23.145 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Unknown* | 450 | $23.145 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Sell* | 50 | $23.15 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 16 | $23.17 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 142 | $23.185 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 58 | $23.185 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Unknown* | 10 | $23.19 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Unknown* | 1 | $23.195 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 37 | $23.20 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 54 | $23.20 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 19 | $23.195 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 50 | $23.195 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Unknown* | 100 | $23.195 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 570 | $23.20 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 200 | $23.20 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 50 | $23.225 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 166 | $23.23 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Unknown* | 2 | $23.23 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Unknown* | 66 | $23.235 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 37 | $23.24 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 165 | $23.25 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Buy* | 16 | $23.27 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 50 | $23.245 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 50 | $23.245 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 83 | $23.24 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 200 | $23.24 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 217 | $23.24 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 4 | $23.27 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 12 | $23.27 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 200 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 83 | $23.30 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 156 | $23.30 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 500 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 200 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 200 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 200 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 44 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 56 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 13 | $23.285 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 61 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 39 | $23.285 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 205 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 61 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 85 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 69 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 47 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 48 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 48 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 147 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 212 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 82 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 400 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 12 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 13 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 40 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 96 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 60 | $23.295 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 18 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 49 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 84 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 500 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 67 | $23.31 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 133 | $23.31 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Unknown* | 10 | $23.305 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 90 | $23.305 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 20 | $23.31 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 60 | $23.16 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 400 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 400 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 281 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 1,100 | $23.175 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.165 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 20 | $23.18 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $23.175 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $23.165 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.145 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 60 | $23.15 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 28 | $23.16 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Unknown* | 100 | $23.155 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 181 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 70 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 215 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 119 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 74 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 45 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 136 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 75 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 115 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 63 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $23.185 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $23.185 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 26 | $23.18 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 220 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 30 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 90 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 210 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 90 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 90 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 6 | $23.18 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 94 | $23.18 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 39 | $23.17 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 160 | $23.17 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 36 | $23.145 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 60 | $23.135 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 60 | $23.14 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 60 | $23.145 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 106 | $23.15 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 200 | $23.215 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 43 | $23.23 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 160 | $23.22 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 140 | $23.21 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 3 | $23.12 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 200 | $23.165 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 200 | $23.205 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $23.205 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 14 | $23.175 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $23.09 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 5 | $23.03 | Ordinary |
07:37:28 - 10-Jul-26 |
| Sell* | 250 | $23.06 | Ordinary |
07:37:28 - 10-Jul-26 |
| Sell* | 90 | $23.13 | Ordinary |
07:37:28 - 10-Jul-26 |
| Sell* | 1,000 | $23.14 | Ordinary |
07:37:28 - 10-Jul-26 |
| Sell* | 250 | $23.06 | Ordinary |
07:37:28 - 10-Jul-26 |