| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.915 | 19.26 | 18.755 | 19.14 | 261,341 |
| 2nd Apr 2026 (Thu) | 18.915 | 19.26 | 18.755 | 19.14 | 261,341 |
| 1st Apr 2026 (Wed) | 19.35 | 19.35 | 19.015 | 19.10 | 613,996 |
| 31st Mar 2026 (Tue) | 19.05 | 19.39 | 18.905 | 19.16 | 370,859 |
| 30th Mar 2026 (Mon) | 19.06 | 19.115 | 18.84 | 18.96 | 344,610 |
| 27th Mar 2026 (Fri) | 19.27 | 19.28 | 18.78 | 18.84 | 464,731 |
| 26th Mar 2026 (Thu) | 19.50 | 19.96 | 19.355 | 19.42 | 428,458 |
| 25th Mar 2026 (Wed) | 19.21 | 19.51 | 19.145 | 19.48 | 416,784 |
| 24th Mar 2026 (Tue) | 18.915 | 19.30 | 18.86 | 18.97 | 262,028 |
| 23rd Mar 2026 (Mon) | 19.155 | 19.385 | 18.97 | 19.14 | 417,624 |
| 20th Mar 2026 (Fri) | 19.06 | 19.06 | 18.52 | 18.60 | 209,178 |
| 19th Mar 2026 (Thu) | 18.97 | 19.18 | 18.84 | 19.10 | 200,343 |
| 18th Mar 2026 (Wed) | 18.72 | 19.305 | 18.72 | 19.07 | 425,950 |
| 17th Mar 2026 (Tue) | 18.88 | 19.05 | 18.75 | 18.80 | 457,940 |
| 16th Mar 2026 (Mon) | 18.77 | 18.995 | 18.695 | 18.71 | 388,565 |
| 13th Mar 2026 (Fri) | 18.875 | 18.96 | 18.42 | 18.51 | 320,644 |
| 12th Mar 2026 (Thu) | 18.855 | 18.98 | 18.675 | 18.70 | 434,808 |
| 11th Mar 2026 (Wed) | 19.155 | 19.34 | 19.06 | 19.19 | 306,989 |
| 10th Mar 2026 (Tue) | 19.13 | 19.64 | 18.955 | 19.25 | 403,184 |
| 9th Mar 2026 (Mon) | 18.94 | 19.205 | 18.405 | 19.16 | 373,768 |
| 6th Mar 2026 (Fri) | 19.59 | 19.59 | 18.98 | 19.23 | 432,029 |
| 5th Mar 2026 (Thu) | 19.935 | 20.075 | 19.705 | 19.96 | 244,629 |
| 4th Mar 2026 (Wed) | 19.90 | 20.185 | 19.90 | 20.12 | 470,908 |
| 3rd Mar 2026 (Tue) | 19.275 | 19.70 | 19.045 | 19.60 | 293,225 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.82 | 18.985 | 19.70 | 434,973 |
| 27th Feb 2026 (Fri) | 20.03 | 20.12 | 19.45 | 19.59 | 588,995 |
| 26th Feb 2026 (Thu) | 20.135 | 20.345 | 20.05 | 20.30 | 285,883 |
| 25th Feb 2026 (Wed) | 20.48 | 20.48 | 19.71 | 19.71 | 0 |
| 24th Feb 2026 (Tue) | 20.48 | 20.48 | 19.76 | 19.76 | 0 |
| 23rd Feb 2026 (Mon) | 20.48 | 20.49 | 19.425 | 19.76 | 391,005 |
| 20th Feb 2026 (Fri) | 20.08 | 20.50 | 19.93 | 20.40 | 663,764 |
| 19th Feb 2026 (Thu) | 20.86 | 21.00 | 19.91 | 20.07 | 831,699 |
| 18th Feb 2026 (Wed) | 19.90 | 20.36 | 19.86 | 20.26 | 452,819 |
| 17th Feb 2026 (Tue) | 20.08 | 20.14 | 19.715 | 20.01 | 370,031 |
| 16th Feb 2026 (Mon) | 19.605 | 20.01 | 19.45 | 19.89 | 336,158 |
| 13th Feb 2026 (Fri) | 19.605 | 20.01 | 19.45 | 19.89 | 336,158 |
| 12th Feb 2026 (Thu) | 20.10 | 20.32 | 19.27 | 19.54 | 570,107 |
| 11th Feb 2026 (Wed) | 20.00 | 20.13 | 19.87 | 19.96 | 334,424 |
| 10th Feb 2026 (Tue) | 19.61 | 19.96 | 19.495 | 19.93 | 367,297 |
| 9th Feb 2026 (Mon) | 19.35 | 19.58 | 19.22 | 19.54 | 244,645 |
| 6th Feb 2026 (Fri) | 19.23 | 19.435 | 19.09 | 19.35 | 415,841 |
| 5th Feb 2026 (Thu) | 19.25 | 19.27 | 18.77 | 19.00 | 412,428 |