| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.39 | 22.875 | 22.36 | 22.66 | 541,989 |
| 25th Sep 2026 (Fri) | 22.205 | 22.455 | 22.05 | 22.42 | 361,694 |
| 24th Sep 2026 (Thu) | 22.105 | 22.275 | 21.97 | 22.21 | 422,011 |
| 23rd Sep 2026 (Wed) | 22.11 | 22.39 | 21.98 | 22.15 | 243,241 |
| 22nd Sep 2026 (Tue) | 22.38 | 22.655 | 22.145 | 22.28 | 494,928 |
| 21st Sep 2026 (Mon) | 21.92 | 22.345 | 21.82 | 22.31 | 452,380 |
| 18th Sep 2026 (Fri) | 21.84 | 21.91 | 21.71 | 21.84 | 312,498 |
| 17th Sep 2026 (Thu) | 21.93 | 22.09 | 21.905 | 21.90 | 342,358 |
| 16th Sep 2026 (Wed) | 22.19 | 22.36 | 21.53 | 21.76 | 350,760 |
| 15th Sep 2026 (Tue) | 22.43 | 22.50 | 22.04 | 22.13 | 286,546 |
| 14th Sep 2026 (Mon) | 22.17 | 22.44 | 22.09 | 22.365 | 334,952 |
| 11th Sep 2026 (Fri) | 22.37 | 22.54 | 22.215 | 22.24 | 316,197 |
| 10th Sep 2026 (Thu) | 22.18 | 22.23 | 21.94 | 22.14 | 332,361 |
| 9th Sep 2026 (Wed) | 22.02 | 22.06 | 21.835 | 22.04 | 306,947 |
| 8th Sep 2026 (Tue) | 22.03 | 22.27 | 21.96 | 22.07 | 555,658 |
| 7th Sep 2026 (Mon) | 21.95 | 22.18 | 21.95 | 22.05 | 264,704 |
| 4th Sep 2026 (Fri) | 21.95 | 22.18 | 21.95 | 22.05 | 264,704 |
| 3rd Sep 2026 (Thu) | 22.21 | 22.23 | 21.96 | 21.99 | 386,493 |
| 2nd Sep 2026 (Wed) | 21.73 | 22.195 | 21.71 | 22.11 | 499,048 |
| 1st Sep 2026 (Tue) | 21.925 | 21.995 | 21.51 | 21.64 | 472,019 |
| 31st Aug 2026 (Mon) | 22.36 | 22.36 | 21.805 | 21.93 | 347,800 |
| 28th Aug 2026 (Fri) | 22.43 | 22.51 | 22.25 | 22.28 | 258,640 |
| 27th Aug 2026 (Thu) | 22.28 | 22.535 | 22.26 | 22.34 | 647,089 |
| 26th Aug 2026 (Wed) | 22.98 | 22.98 | 22.42 | 22.43 | 739,369 |
| 25th Aug 2026 (Tue) | 23.24 | 23.25 | 22.945 | 23.00 | 460,528 |
| 24th Aug 2026 (Mon) | 23.165 | 23.40 | 23.00 | 23.19 | 313,679 |
| 21st Aug 2026 (Fri) | 23.20 | 23.28 | 22.87 | 23.21 | 615,231 |
| 20th Aug 2026 (Thu) | 23.11 | 23.23 | 22.95 | 23.09 | 373,848 |
| 19th Aug 2026 (Wed) | 23.00 | 23.415 | 23.00 | 23.15 | 446,832 |
| 18th Aug 2026 (Tue) | 22.87 | 23.17 | 22.76 | 22.92 | 384,768 |
| 17th Aug 2026 (Mon) | 22.725 | 22.865 | 22.55 | 22.81 | 358,960 |
| 14th Aug 2026 (Fri) | 22.76 | 23.05 | 22.69 | 22.90 | 397,674 |
| 13th Aug 2026 (Thu) | 23.035 | 23.16 | 22.68 | 22.75 | 514,453 |
| 12th Aug 2026 (Wed) | 22.58 | 22.85 | 22.44 | 22.80 | 736,849 |
| 11th Aug 2026 (Tue) | 22.765 | 22.86 | 22.28 | 22.29 | 1,010,183 |
| 10th Aug 2026 (Mon) | 23.25 | 23.25 | 22.535 | 22.67 | 976,181 |
| 7th Aug 2026 (Fri) | 23.33 | 23.645 | 23.20 | 23.29 | 503,926 |
| 6th Aug 2026 (Thu) | 23.94 | 24.03 | 23.245 | 23.38 | 1,012,920 |
| 5th Aug 2026 (Wed) | 24.90 | 25.33 | 24.82 | 25.13 | 459,451 |
| 4th Aug 2026 (Tue) | 25.02 | 25.22 | 24.86 | 24.98 | 458,846 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.495 | 24.94 | 25.09 | 1,013,014 |
| 31st Jul 2026 (Fri) | 25.33 | 25.35 | 25.015 | 25.13 | 521,951 |
| 30th Jul 2026 (Thu) | 25.68 | 25.68 | 24.785 | 25.09 | 501,366 |
| 29th Jul 2026 (Wed) | 25.47 | 25.69 | 25.28 | 25.54 | 539,437 |