| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.855 | 22.33 | 21.68 | 22.30 | 555,714 |
| 19th May 2026 (Tue) | 21.90 | 21.98 | 21.39 | 21.79 | 502,973 |
| 18th May 2026 (Mon) | 21.47 | 22.05 | 21.47 | 21.87 | 791,105 |
| 15th May 2026 (Fri) | 21.33 | 21.43 | 21.14 | 21.38 | 521,392 |
| 14th May 2026 (Thu) | 21.69 | 21.95 | 21.50 | 21.54 | 533,493 |
| 13th May 2026 (Wed) | 21.715 | 21.835 | 21.525 | 21.56 | 292,903 |
| 12th May 2026 (Tue) | 21.86 | 21.94 | 21.56 | 21.76 | 378,405 |
| 11th May 2026 (Mon) | 22.34 | 22.38 | 21.73 | 21.78 | 283,284 |
| 8th May 2026 (Fri) | 21.87 | 22.28 | 21.835 | 22.27 | 501,707 |
| 7th May 2026 (Thu) | 21.91 | 22.34 | 21.56 | 21.67 | 1,090,250 |
| 6th May 2026 (Wed) | 21.605 | 21.98 | 21.60 | 21.68 | 865,113 |
| 5th May 2026 (Tue) | 21.075 | 21.41 | 21.01 | 21.31 | 286,044 |
| 4th May 2026 (Mon) | 21.09 | 21.19 | 20.83 | 20.86 | 353,310 |
| 1st May 2026 (Fri) | 21.18 | 21.32 | 21.105 | 21.13 | 415,581 |
| 30th Apr 2026 (Thu) | 21.07 | 21.31 | 21.03 | 21.13 | 441,298 |
| 29th Apr 2026 (Wed) | 20.88 | 21.09 | 20.82 | 21.06 | 494,184 |
| 28th Apr 2026 (Tue) | 20.94 | 21.07 | 20.71 | 20.94 | 358,647 |
| 27th Apr 2026 (Mon) | 20.97 | 21.11 | 20.85 | 20.88 | 392,105 |
| 24th Apr 2026 (Fri) | 21.115 | 21.20 | 20.84 | 20.90 | 273,505 |
| 23rd Apr 2026 (Thu) | 21.015 | 21.17 | 20.84 | 21.07 | 327,799 |
| 22nd Apr 2026 (Wed) | 21.33 | 21.33 | 20.78 | 20.85 | 307,800 |
| 21st Apr 2026 (Tue) | 21.355 | 21.54 | 21.05 | 21.12 | 287,413 |
| 20th Apr 2026 (Mon) | 20.97 | 21.31 | 20.97 | 21.29 | 241,647 |
| 17th Apr 2026 (Fri) | 20.90 | 21.175 | 20.78 | 21.12 | 413,845 |
| 16th Apr 2026 (Thu) | 20.66 | 20.80 | 20.51 | 20.57 | 369,736 |
| 15th Apr 2026 (Wed) | 20.86 | 20.86 | 20.305 | 20.69 | 837,954 |
| 14th Apr 2026 (Tue) | 20.21 | 20.94 | 20.17 | 20.91 | 965,853 |
| 13th Apr 2026 (Mon) | 20.115 | 20.275 | 19.77 | 20.27 | 363,963 |
| 10th Apr 2026 (Fri) | 19.97 | 20.24 | 19.94 | 20.14 | 444,270 |
| 9th Apr 2026 (Thu) | 19.64 | 20.16 | 19.64 | 19.91 | 776,597 |
| 8th Apr 2026 (Wed) | 19.73 | 19.89 | 19.595 | 19.71 | 763,934 |
| 7th Apr 2026 (Tue) | 19.115 | 19.46 | 19.055 | 19.09 | 381,543 |
| 6th Apr 2026 (Mon) | 19.10 | 19.265 | 18.96 | 19.23 | 321,962 |
| 3rd Apr 2026 (Fri) | 18.915 | 19.26 | 18.755 | 19.14 | 261,341 |
| 2nd Apr 2026 (Thu) | 18.915 | 19.26 | 18.755 | 19.14 | 261,341 |
| 1st Apr 2026 (Wed) | 19.35 | 19.35 | 19.015 | 19.10 | 613,996 |
| 31st Mar 2026 (Tue) | 19.05 | 19.39 | 18.905 | 19.16 | 370,859 |
| 30th Mar 2026 (Mon) | 19.06 | 19.115 | 18.84 | 18.96 | 344,610 |
| 27th Mar 2026 (Fri) | 19.27 | 19.28 | 18.78 | 18.84 | 464,731 |
| 26th Mar 2026 (Thu) | 19.50 | 19.96 | 19.355 | 19.42 | 428,458 |
| 25th Mar 2026 (Wed) | 19.21 | 19.51 | 19.145 | 19.48 | 416,784 |
| 24th Mar 2026 (Tue) | 18.915 | 19.30 | 18.86 | 18.97 | 262,028 |
| 23rd Mar 2026 (Mon) | 19.155 | 19.385 | 18.97 | 19.14 | 417,624 |