| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.205 | 23.32 | 23.005 | 23.18 | 511,914 |
| 9th Jul 2026 (Thu) | 22.925 | 23.44 | 22.92 | 23.16 | 417,865 |
| 8th Jul 2026 (Wed) | 23.35 | 23.375 | 22.635 | 22.76 | 403,600 |
| 7th Jul 2026 (Tue) | 23.43 | 23.56 | 22.93 | 23.35 | 834,443 |
| 6th Jul 2026 (Mon) | 23.39 | 23.495 | 23.185 | 23.25 | 475,100 |
| 3rd Jul 2026 (Fri) | 23.51 | 23.51 | 23.35 | 23.35 | 0 |
| 2nd Jul 2026 (Thu) | 23.51 | 23.51 | 23.23 | 23.35 | 684,101 |
| 1st Jul 2026 (Wed) | 23.48 | 23.62 | 22.92 | 23.35 | 1,081,737 |
| 30th Jun 2026 (Tue) | 24.005 | 24.055 | 23.615 | 23.71 | 874,157 |
| 29th Jun 2026 (Mon) | 24.97 | 25.16 | 24.79 | 24.92 | 475,190 |
| 26th Jun 2026 (Fri) | 24.95 | 25.105 | 24.73 | 25.06 | 295,972 |
| 25th Jun 2026 (Thu) | 24.86 | 25.00 | 24.615 | 24.98 | 449,117 |
| 24th Jun 2026 (Wed) | 24.86 | 24.90 | 24.345 | 24.58 | 400,051 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.315 | 24.78 | 24.82 | 260,971 |
| 22nd Jun 2026 (Mon) | 25.005 | 25.405 | 25.005 | 25.13 | 323,895 |
| 19th Jun 2026 (Fri) | 24.98 | 25.36 | 24.94 | 25.01 | 480,051 |
| 18th Jun 2026 (Thu) | 24.98 | 25.36 | 24.94 | 25.01 | 480,051 |
| 17th Jun 2026 (Wed) | 24.86 | 25.19 | 24.56 | 24.62 | 237,483 |
| 16th Jun 2026 (Tue) | 24.86 | 24.97 | 24.59 | 24.90 | 435,226 |
| 15th Jun 2026 (Mon) | 25.08 | 25.29 | 24.66 | 24.81 | 446,729 |
| 12th Jun 2026 (Fri) | 24.58 | 24.89 | 24.49 | 24.89 | 387,291 |
| 11th Jun 2026 (Thu) | 24.015 | 24.54 | 24.015 | 24.34 | 628,718 |
| 10th Jun 2026 (Wed) | 24.47 | 24.59 | 23.94 | 23.95 | 663,276 |
| 9th Jun 2026 (Tue) | 24.635 | 24.78 | 24.18 | 24.47 | 735,916 |
| 8th Jun 2026 (Mon) | 24.77 | 24.89 | 24.195 | 24.44 | 307,030 |
| 5th Jun 2026 (Fri) | 24.44 | 24.775 | 24.385 | 24.62 | 614,192 |
| 4th Jun 2026 (Thu) | 24.08 | 24.48 | 23.95 | 24.45 | 538,220 |
| 3rd Jun 2026 (Wed) | 23.50 | 24.065 | 23.42 | 23.85 | 605,322 |
| 2nd Jun 2026 (Tue) | 23.21 | 23.785 | 23.175 | 23.65 | 533,559 |
| 1st Jun 2026 (Mon) | 22.88 | 23.315 | 22.79 | 23.18 | 440,556 |
| 29th May 2026 (Fri) | 23.23 | 23.37 | 22.865 | 22.98 | 500,247 |
| 28th May 2026 (Thu) | 23.415 | 23.505 | 23.13 | 23.28 | 581,389 |
| 27th May 2026 (Wed) | 23.26 | 23.535 | 23.26 | 23.48 | 588,950 |
| 26th May 2026 (Tue) | 22.57 | 23.17 | 22.47 | 23.11 | 513,291 |
| 25th May 2026 (Mon) | 22.36 | 22.47 | 22.26 | 22.38 | 478,738 |
| 22nd May 2026 (Fri) | 22.36 | 22.47 | 22.26 | 22.38 | 478,738 |
| 21st May 2026 (Thu) | 22.175 | 22.48 | 21.98 | 22.41 | 426,908 |
| 20th May 2026 (Wed) | 21.855 | 22.33 | 21.68 | 22.30 | 555,714 |
| 19th May 2026 (Tue) | 21.90 | 21.98 | 21.39 | 21.79 | 502,973 |
| 18th May 2026 (Mon) | 21.47 | 22.05 | 21.47 | 21.87 | 791,105 |
| 15th May 2026 (Fri) | 21.33 | 21.43 | 21.14 | 21.38 | 521,392 |
| 14th May 2026 (Thu) | 21.69 | 21.95 | 21.50 | 21.54 | 533,493 |
| 13th May 2026 (Wed) | 21.715 | 21.835 | 21.525 | 21.56 | 292,903 |
| 12th May 2026 (Tue) | 21.86 | 21.94 | 21.56 | 21.76 | 378,405 |
| 11th May 2026 (Mon) | 22.34 | 22.38 | 21.73 | 21.78 | 283,284 |