| Price | $17.41 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.02% |
| Buy | $17.95 |
| Sell | $17.25 |
| Last Trade: | Unknown 300.00 at $17.455 |
| Day's Volume: | 630,998 |
| Last Close: | $17.42 |
| Open: | $17.62 |
| ISIN: | US44107P1049 |
| Day's Range | $17.385 - $17.69 |
| 52wk Range: | $14.49 - $17.895 |
| Market Capitalisation: | $12.10b |
| VWAP: | $17.48943 |
| Shares in Issue: | 687.54m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $17.455 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 64 | $17.455 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 974 | $17.455 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 400 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1,094 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
