| Price | $18.36 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.23 1.27% |
| Buy | $18.59 |
| Sell | $18.20 |
| Last Trade: | Buy 1.00 at $18.36 |
| Day's Volume: | 426,645 |
| Last Close: | $18.36 |
| Open: | $18.25 |
| ISIN: | US44107P1049 |
| Day's Range | $18.21 - $18.505 |
| 52wk Range: | $14.49 - $18.505 |
| Market Capitalisation: | $12.47b |
| VWAP: | $18.38847 |
| Shares in Issue: | 687.69m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.36 | Ordinary |
16:40:00 - 12-Dec-25 |
| Buy* | 38 | $18.35 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 300 | $18.35 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 82 | $18.345 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 76 | $18.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 69 | $18.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
