| Price | $19.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.34 1.79% |
| Buy | $19.44 |
| Sell | $19.13 |
| Last Trade: | Unknown 60.00 at $19.41 |
| Day's Volume: | 415,841 |
| Last Close: | $19.35 |
| Open: | $19.23 |
| ISIN: | US44107P1049 |
| Day's Range | $19.09 - $19.435 |
| 52wk Range: | $14.49 - $19.435 |
| Market Capitalisation: | $13.07b |
| VWAP: | $19.28673 |
| Shares in Issue: | 687.69m |
Host Hotels & R (HST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 48 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:20 - 06-Feb-26 |
