| Price | $16.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.56% |
| Buy | $16.14 |
| Sell | $16.01 |
| Buy / Sell HST Shares | |
| Last Trade: | Buy 2.00 at $16.13 |
| Day's Volume: | 478,593 |
| Last Close: | $16.14 |
| Open: | $16.16 |
| ISIN: | US44107P1049 |
| Day's Range | $16.04 - $16.21 |
| 52wk Range: | $14.49 - $16.685 |
| Market Capitalisation: | $11.14b |
| VWAP: | $16.11359 |
| Shares in Issue: | 693.71m |
Host Hotels & R (HST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 889 | $16.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 593 | $16.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
