| Price | $73.515 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.28 0.38% |
| Buy | $76.70 |
| Sell | $70.02 |
| Last Trade: | Buy 15.00 at $73.49 |
| Day's Volume: | 31,333 |
| Last Close: | $73.50 |
| Open: | $72.01 |
| ISIN: | US8064071025 |
| Day's Range | $72.01 - $73.76 |
| 52wk Range: | $61.37 - $83.81 |
| Market Capitalisation: | $8.31b |
| VWAP: | $73.24661 |
| Shares in Issue: | 114.75m |
Henry Schein In (HSIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.49 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 13 | $73.49 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 6 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $73.46 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:54:03 - 21-May-26 |
