| Price | $84.37 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.53 0.63% |
| Buy | $88.68 |
| Sell | $78.06 |
| Last Trade: | Buy 100.00 at $84.44 |
| Day's Volume: | 41,196 |
| Last Close: | $84.40 |
| Open: | $84.23 |
| ISIN: | US8064071025 |
| Day's Range | $83.93 - $85.49 |
| 52wk Range: | $61.95 - $87.56 |
| Market Capitalisation: | $9.48b |
| VWAP: | $84.59671 |
| Shares in Issue: | 113.92m |
Henry Schein (HSIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 75 | $84.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $84.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 15 | $84.45 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 70 | $84.48 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 26 | $84.48 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 230 | $84.48 | Automatic Execution |
15:55:29 - 10-Jul-26 |
