| Price | $86.04 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.33 -0.38% |
| Buy | $90.59 |
| Sell | $82.00 |
| Last Trade: | Buy 100.00 at $85.82 |
| Day's Volume: | 45,719 |
| Last Close: | $85.99 |
| Open: | $85.88 |
| ISIN: | US8064071025 |
| Day's Range | $85.38 - $86.72 |
| 52wk Range: | $61.945 - $92.18 |
| Market Capitalisation: | $9.63b |
| VWAP: | $85.86599 |
| Shares in Issue: | 111.45m |
Henry Schein (HSIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $85.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 90 | $85.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 9 | $85.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 33 | $85.81 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 25 | $85.81 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 25 | $85.81 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 17 | $85.81 | Automatic Execution |
15:51:55 - 28-Sep-26 |
