| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.49 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 13 | $73.49 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 6 | $73.48 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $73.46 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 30 | $73.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 18 | $73.48 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $73.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 62 | $73.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 238 | $73.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $73.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $73.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 99 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 27 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 17 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 27 | $73.46 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 3 | $73.45 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 99 | $73.45 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 2 | $73.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 2 | $73.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 2 | $73.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 2 | $73.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 22 | $73.45 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $73.48 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 2 | $73.525 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 19 | $73.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 68 | $73.52 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 232 | $73.52 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 232 | $73.52 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 68 | $73.52 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $73.52 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 40 | $73.56 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 17 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 4 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 30 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 9 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 30 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 28 | $73.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $73.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $73.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 78 | $73.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $73.59 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 20 | $73.59 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 40 | $73.59 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 9 | $73.59 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 30 | $73.59 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 11 | $73.58 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 17 | $73.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 5 | $73.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 65 | $73.58 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 7 | $73.58 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 21 | $73.61 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 4 | $73.61 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 100 | $73.52 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 4 | $73.61 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 15 | $73.52 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 12 | $73.64 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 11 | $73.44 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 68 | $73.48 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 20 | $73.63 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 5 | $73.58 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 63 | $73.48 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 200 | $73.60 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 3 | $73.48 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 3 | $73.58 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 50 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 2 | $73.60 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 50 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 15 | $73.58 | Automatic Execution |
15:47:32 - 21-May-26 |
| Unknown* | 50 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 4 | $73.62 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 32 | $73.57 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 120 | $73.58 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 7 | $73.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 14 | $73.50 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 42 | $73.51 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 58 | $73.51 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 5 | $73.58 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 5 | $73.58 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 6 | $73.52 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 1 | $73.53 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 1 | $73.58 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 14 | $73.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 76 | $73.62 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 11 | $73.62 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 80 | $73.62 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 12 | $73.62 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 10 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 8 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 18 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 44 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 41 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 7 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 79 | $73.59 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 96 | $73.54 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 53 | $73.53 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 347 | $73.53 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 3 | $73.52 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 35 | $73.53 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 35 | $73.53 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 50 | $73.54 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 120 | $73.54 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 240 | $73.54 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 120 | $73.54 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 120 | $73.54 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 8 | $73.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 5 | $73.54 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 36 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 64 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 25 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 75 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 75 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 50 | $73.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 39 | $73.58 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $73.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 61 | $73.58 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 55 | $73.60 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 120 | $73.60 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 22 | $73.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 11 | $73.62 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 18 | $73.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 41 | $73.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 41 | $73.58 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8 | $73.62 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $73.62 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $73.62 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 97 | $73.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $73.62 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 3 | $73.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 49 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 56 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 44 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 128 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 44 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 28 | $73.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 34 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 17 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 17 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 17 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 25 | $73.59 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 72 | $73.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 4 | $73.59 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 61 | $73.64 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 12 | $73.64 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 49 | $73.64 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 9 | $73.58 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 4 | $73.69 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $73.68 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 5 | $73.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 9 | $73.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 30 | $73.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 40 | $73.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 40 | $73.52 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 40 | $73.55 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 20 | $73.06 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $73.03 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 20 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 7 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $73.03 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 37 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $73.03 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 20 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 20 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 20 | $73.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 20 | $73.05 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $73.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 18 | $73.01 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 50 | $73.07 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 94 | $73.40 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 14 | $73.40 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 92 | $73.07 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 3 | $72.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $73.38 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 10 | $73.07 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 8 | $72.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 86 | $73.40 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 11 | $73.06 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 12 | $72.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 78 | $73.40 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $73.02 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 13 | $72.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 22 | $73.40 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 39 | $73.40 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 4 | $73.05 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 36 | $72.98 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 61 | $73.40 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 21 | $72.99 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 62 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 79 | $73.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 20 | $73.38 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 50 | $72.98 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 3 | $73.36 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 21 | $73.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 9 | $73.35 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 25 | $73.35 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $73.34 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 8 | $73.09 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 64 | $73.28 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 5 | $73.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 12 | $72.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 2 | $72.89 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 4 | $72.82 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 26 | $73.34 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 9 | $73.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 4 | $73.11 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 9 | $73.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 6 | $72.81 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 44 | $73.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 4 | $72.81 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $73.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 14 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $73.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 99 | $73.16 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 86 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $73.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 17 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 69 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 11 | $73.29 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $73.20 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $73.19 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 11 | $73.29 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 14 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $73.15 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 14 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 16 | $73.14 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 14 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 4 | $72.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 35 | $72.645 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 9 | $72.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 3 | $72.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $72.68 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 10 | $72.68 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 6 | $72.67 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 6 | $72.67 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 10 | $72.66 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 4 | $72.63 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 50 | $72.65 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 100 | $72.63 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 94 | $72.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 50 | $72.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 10 | $72.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 6 | $72.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 10 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 26 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 24 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 76 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 10 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 10 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 73 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 2 | $72.52 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 10 | $72.58 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 2 | $72.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $72.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 51 | $72.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $72.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $72.58 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $72.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 91 | $72.63 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 50 | $72.68 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 100 | $72.68 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 100 | $72.68 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 5 | $72.63 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $72.63 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 14 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 43 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 43 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 43 | $72.60 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 2 | $72.72 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 300 | $72.78 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 40 | $72.78 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 3 | $72.78 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 50 | $72.845 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $72.845 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $73.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $72.80 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 8 | $73.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $72.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 38 | $73.24 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $72.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 38 | $73.24 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 29 | $73.24 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 3 | $72.86 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $73.16 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 10 | $72.85 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $73.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 15 | $73.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 4 | $73.10 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 2 | $72.85 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 40 | $73.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 4 | $73.11 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 10 | $72.82 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 40 | $73.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 15 | $73.26 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 11 | $72.82 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 110 | $72.81 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 190 | $72.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 29 | $72.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $72.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 31 | $72.53 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 169 | $72.53 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 204 | $72.47 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $72.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 177 | $72.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 28 | $72.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $72.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $72.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $73.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.31 | Ordinary |
08:25:55 - 21-May-26 |
| Sell* | 1 | $73.57 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 1 | $73.56 | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 1 | $73.58 | Ordinary |
08:00:42 - 21-May-26 |
| Sell* | 1 | $73.72 | Ordinary |
08:00:02 - 21-May-26 |