Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein (HSIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $84.44 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 75 $84.44 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $84.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $84.45 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 15 $84.45 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $84.48 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 26 $84.48 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 230 $84.48 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $84.455 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 40 $84.50 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $84.51 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 25 $84.51 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 40 $84.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $84.51 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $84.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 42 $84.53 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 64 $84.53 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 58 $84.53 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $84.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 61 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $84.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $84.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $84.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $84.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $84.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $84.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $84.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $84.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $84.485 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $84.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $84.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 46 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 54 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 67 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $84.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $84.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 56 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 72 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 54 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 94 $84.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 46 $84.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $84.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $84.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $84.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 95 $84.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $84.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 59 $84.45 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $84.45 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 27 $84.45 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 66 $84.45 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 16 $84.45 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 47 $84.45 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 200 $84.45 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 75 $84.43 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $84.43 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 96 $84.43 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $84.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $84.43 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $84.45 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 47 $84.47 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $84.47 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 17 $84.48 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $84.48 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 12 $84.48 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 48 $84.49 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 51 $84.49 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 50 $84.49 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 62 $84.51 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 54 $84.51 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $84.49 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $84.495 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $84.49 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $84.51 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 62 $84.49 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $84.48 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 75 $84.48 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 9 $84.48 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $84.48 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $84.48 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 22 $84.48 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 17 $84.48 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $84.48 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $84.48 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 60 $84.47 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 56 $84.47 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 44 $84.47 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 60 $84.46 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 53 $84.46 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $84.47 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $84.47 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $84.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 98 $84.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $84.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $84.405 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $84.43 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $84.43 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 18 $84.44 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $84.47 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 18 $84.47 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $84.455 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $84.455 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $84.455 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $84.455 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $84.47 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 5 $84.47 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 2 $84.47 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 141 $84.48 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 14 $84.465 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 86 $84.465 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $84.52 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $84.50 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 57 $84.49 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $84.49 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $84.48 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $84.465 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 4 $84.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $84.45 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 57 $84.45 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $84.425 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $84.415 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 12 $84.59 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 7 $84.58 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $84.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $84.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $84.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $84.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $84.54 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 73 $84.54 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 11 $84.54 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $84.545 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $84.545 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $84.56 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 96 $84.56 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 4 $84.56 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 23 $84.59 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 20 $84.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 20 $84.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $84.61 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 81 $84.64 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 26 $84.64 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $84.63 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 2 $84.66 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 9 $84.66 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 54 $84.66 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 3 $84.67 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 35 $84.69 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $84.69 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $84.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $84.67 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $84.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $84.68 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 32 $84.67 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 27 $84.67 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $84.65 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 78 $84.63 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 75 $84.69 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $84.69 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $84.70 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $84.70 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $84.70 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $84.685 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $84.685 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 25 $84.71 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $84.685 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $84.685 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 95 $84.67 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $84.67 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $84.71 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $84.71 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 37 $84.75 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 63 $84.75 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 6 $84.75 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $84.75 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $84.74 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $84.74 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 1 $84.71 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 28 $84.71 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 72 $84.71 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $84.71 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 28 $84.71 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $84.72 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 6 $84.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 5 $84.74 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 4 $84.73 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $84.73 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $84.68 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $84.65 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $84.65 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 43 $84.64 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1 $84.64 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 14 $84.65 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 5 $84.65 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $84.68 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 5 $84.68 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 50 $84.93 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 20 $84.94 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 4 $84.95 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $84.96 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $84.96 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 5 $84.97 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $85.00 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $85.005 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $85.01 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 8 $84.99 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $84.99 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 60 $85.00 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $85.00 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $85.04 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 65 $85.03 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 12 $85.03 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $85.025 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $85.02 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 70 $85.01 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 94 $85.01 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 66 $85.01 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 34 $84.99 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 66 $84.99 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 28 $84.985 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 6 $85.00 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $84.99 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 68 $84.99 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 28 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $84.98 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 6 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 3 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 6 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 12 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 9 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 9 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 7 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 28 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 2 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $84.95 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 9 $84.93 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 2 $84.93 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $84.93 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 2 $84.895 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 9 $84.90 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 12 $84.90 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 4 $84.91 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $84.91 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 2 $84.91 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 3 $84.93 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $84.94 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $84.99 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 15 $85.03 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 43 $85.03 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $85.03 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $85.02 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 20 $85.06 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $85.06 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 100 $85.08 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 2 $85.08 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 5 $85.07 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $85.05 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $85.05 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 60 $85.07 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 100 $85.07 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 6 $85.12 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 100 $85.12 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 4 $85.07 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $85.08 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 11 $85.08 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 8 $85.15 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $85.04 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 14 $85.05 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 50 $85.05 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 24 $85.05 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 73 $85.05 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 100 $85.00 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $85.02 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $85.05 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 80 $85.07 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 4 $85.14 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $85.15 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 2 $85.195 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 5 $85.14 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $85.12 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 14 $85.12 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 60 $85.12 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 2 $85.11 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 5 $85.09 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 5 $85.09 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 11 $85.12 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 10 $85.10 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 20 $85.10 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 90 $85.10 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 10 $85.11 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 6 $85.13 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 92 $85.36 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 31 $85.38 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $85.38 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 4 $85.37 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 4 $85.37 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 10 $85.37 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 7 $85.37 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 32 $85.35 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 88 $85.35 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 12 $85.35 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 24 $85.33 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 24 $85.33 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 27 $85.33 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 61 $85.32 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 2 $85.32 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $85.285 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $85.285 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $85.285 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $85.285 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $85.285 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $85.29 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 38 $85.30 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $85.30 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $85.33 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $85.34 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $85.36 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 66 $85.34 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $85.36 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 66 $85.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 35 $85.40 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 39 $85.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 28 $85.39 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 12 $85.365 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 11 $85.365 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 6 $85.365 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 12 $85.365 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 11 $85.365 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $85.365 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 6 $85.365 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 12 $85.365 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 17 $85.37 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 78 $85.38 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 22 $85.38 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $85.38 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 38 $85.39 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 35 $85.40 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 6 $85.43 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 34 $85.44 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 6 $85.44 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 32 $85.43 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 9 $85.50 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 26 $85.51 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 60 $85.49 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 3 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 6 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 31 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 12 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 15 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 68 $85.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 45 $85.44 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 28 $85.43 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 53 $85.41 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 23 $85.41 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 6 $85.40 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 18 $85.40 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 42 $85.40 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 56 $85.40 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 56 $85.41 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 60 $85.41 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 4 $85.41 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 2 $85.41 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 22 $85.46 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 46 $85.45 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 28 $85.45 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 2 $85.45 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 50 $85.385 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 5 $85.36 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 5 $85.36 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 60 $85.36 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $85.36 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 12 $85.34 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $85.325 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 6 $85.34 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $85.34 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 78 $85.315 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 11 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 15 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 11 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 71 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 15 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 8 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 8 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 6 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 70 $85.32 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 4 $85.37 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 3 $85.37 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 15 $85.33 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 12 $85.33 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 22 $85.33 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 12 $85.27 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 12 $85.27 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 34 $85.25 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 25 $85.17 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 25 $85.17 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 25 $85.17 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 25 $85.17 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 25 $85.17 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 25 $85.13 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 25 $85.06 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 25 $85.06 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 7 $84.98 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 3 $84.97 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 12 $84.97 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 65 $84.99 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 5 $84.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $84.93 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 12 $84.92 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 12 $84.90 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 12 $84.91 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 12 $84.91 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 12 $84.90 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $84.855 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 6 $84.83 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 6 $84.84 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 50 $84.90 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 70 $84.90 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 25 $84.90 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 25 $84.90 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 5 $84.90 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 20 $84.88 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 25 $84.90 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 76 $84.86 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 4 $84.87 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 100 $84.85 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 4 $84.83 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 3 $84.83 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 12 $84.82 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 4 $84.82 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 8 $84.82 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 16 $84.81 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 24 $84.81 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 20 $84.80 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 25 $84.80 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $84.80 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 4 $84.55 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $84.55 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 6 $84.56 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $84.56 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $84.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $84.58 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $84.60 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 16 $84.59 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $84.60 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 6 $84.61 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 50 $84.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 50 $84.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $84.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 78 $84.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $84.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 7 $84.65 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $84.61 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 50 $84.60 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $84.60 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 6 $84.57 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 40 $84.64 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 12 $84.65 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 8 $84.64 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 6 $84.65 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 12 $84.65 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 49 $84.65 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 24 $84.67 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 32 $84.67 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $84.51 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 20 $84.50 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $84.51 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $84.69 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 26 $84.42 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $84.69 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $84.42 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $84.69 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 50 $84.40 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 53 $84.68 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 28 $84.67 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $84.71 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 64 $84.66 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 3 $84.18 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 65 $84.66 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $84.65 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 60 $84.25 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $84.19 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 25 $84.66 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 32 $84.64 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 8 $84.48 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $84.25 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 75 $84.12 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $84.65 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 185 $84.65 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $84.48 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $84.24 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 68 $84.64 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 11 $84.48 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $84.27 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $84.65 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 50 $84.60 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 15 $84.27 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $84.68 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 90 $84.62 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $84.24 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $84.66 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 4 $84.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $84.24 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 75 $84.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $84.68 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 1 $84.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $84.19 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $84.73 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 5 $84.55 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 91 $84.19 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 25 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 59 $84.71 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 11 $84.515 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $84.30 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 25 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 75 $84.12 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $84.71 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $84.515 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $84.185 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 75 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $84.12 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $84.73 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 15 $84.54 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $84.185 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 12 $84.74 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $84.54 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 74 $84.185 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $84.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $84.75 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $84.45 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $84.42 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $84.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 36 $84.75 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $84.51 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $84.42 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $84.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 33 $84.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 56 $84.14 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $84.75 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 15 $84.42 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 15 $84.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $84.18 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 10 $84.76 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 75 $84.46 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 6 $84.42 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $84.23 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $84.19 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 3 $84.06 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $84.76 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 75 $84.46 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $84.23 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $84.19 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $84.05 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 11 $84.82 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 25 $84.46 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 10 $84.35 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 40 $84.22 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $84.05 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 2 $84.80 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 25 $84.46 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $84.35 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 10:15:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84