Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein (HSIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $85.82 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 10 $85.82 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 90 $85.82 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 9 $85.81 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 33 $85.81 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 25 $85.81 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 25 $85.81 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 17 $85.81 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 83 $85.77 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $85.77 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 40 $85.77 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 60 $85.77 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 83 $85.78 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 50 $85.78 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 25 $85.78 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $85.78 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 1 $85.78 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $85.78 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $85.78 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 25 $85.79 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 24 $85.79 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $85.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 31 $85.81 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 48 $85.81 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 2 $85.79 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 20 $85.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $85.73 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 36 $85.74 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 64 $85.74 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 49 $85.74 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 100 $85.73 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 2 $85.72 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 3 $85.72 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 4 $85.72 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 10 $85.71 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $85.72 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $85.72 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 25 $85.71 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 25 $85.71 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 25 $85.71 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 152 $85.72 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $85.72 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 8 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 16 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $85.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $85.70 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $85.70 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 35 $85.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $85.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $85.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $85.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $85.71 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 5 $85.72 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 13 $85.72 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 92 $85.72 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 87 $85.72 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 8 $85.72 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $85.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $85.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $85.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $85.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 8 $85.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 22 $85.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 99 $85.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $85.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 30 $85.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $85.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $85.75 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 2 $85.75 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $85.75 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 17 $85.75 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 13 $85.74 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 17 $85.73 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 1 $85.73 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 49 $85.73 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 20 $85.72 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 2 $85.72 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 5 $85.71 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 54 $85.71 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 46 $85.71 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 148 $85.72 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 1 $85.72 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $85.72 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $85.69 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 50 $85.69 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 87 $85.67 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $85.67 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $85.67 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $85.67 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 13 $85.67 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 2 $85.68 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $85.68 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $85.68 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $85.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 30 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 70 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 30 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 22 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 25 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 3 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 35 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 35 $85.70 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 75 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 75 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 25 $85.705 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 20 $85.70 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 98 $85.68 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 36 $85.68 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 1 $85.69 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 26 $85.69 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 48 $85.69 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 26 $85.69 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 52 $85.72 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 49 $85.72 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 44 $85.70 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 4 $85.70 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 161 $85.69 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $85.69 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 41 $85.68 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 50 $85.68 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 40 $85.68 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $85.68 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $85.69 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 2 $85.69 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $85.70 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 7 $85.70 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 22 $85.70 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 22 $85.72 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $85.72 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $85.73 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $85.73 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 72 $85.73 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 40 $85.83 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 40 $85.82 Automatic Execution
 15:25:38 - 28-Sep-26
Unknown* 100 $85.82 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 18 $85.80 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 27 $85.78 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 18 $85.78 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 55 $85.78 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 6 $85.78 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 5 $85.75 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $85.75 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $85.73 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 $85.71 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 188 $85.70 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 8 $85.70 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 204 $85.70 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 8 $85.70 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 100 $85.70 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 17 $85.68 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 100 $85.64 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 86 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 15 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 15 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 15 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 26 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 19 $85.63 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 15 $85.64 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 15 $85.64 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 6 $85.64 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 2 $85.59 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 2 $85.58 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 4 $85.58 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 10 $85.56 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 1 $85.54 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 4 $85.51 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 17 $85.50 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 1 $85.46 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 4 $85.45 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 2 $85.44 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 20 $85.42 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 40 $85.42 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 3 $85.37 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 1 $85.37 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 1 $85.39 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 13 $85.37 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 63 $85.37 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $85.37 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 10 $85.38 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 9 $85.40 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $85.52 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $85.53 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 5 $85.53 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 5 $85.53 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 5 $85.53 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 40 $85.53 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 9 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 20 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $85.55 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $85.55 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $85.55 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 10 $85.55 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 1 $85.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.57 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 8 $85.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 92 $85.59 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 8 $85.575 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $85.56 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $85.56 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 30 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 5 $85.57 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 35 $85.58 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 5 $85.58 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 10 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 1 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 7 $85.61 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 9 $85.62 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 5 $85.62 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 5 $85.62 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $85.62 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $85.63 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $85.64 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 75 $85.64 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 2 $85.64 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 25 $85.64 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 19 $85.64 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $85.65 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $85.65 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 200 $85.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $85.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $85.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 104 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 33 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 62 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $85.65 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 8 $85.62 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 2 $85.62 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 2 $85.63 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 5 $85.63 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 15 $85.64 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 10 $85.64 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 3 $85.65 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 4 $85.64 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 1 $85.64 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 100 $85.625 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 1 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 1 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 1 $85.64 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 100 $85.65 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 1 $85.635 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 31 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 31 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 2 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 31 $85.63 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $85.63 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $85.62 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $85.62 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 2 $85.605 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 5 $85.605 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 5 $85.605 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 4 $85.60 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 1 $85.60 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 14 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 85 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 10 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 10 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 10 $85.60 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 5 $85.60 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 5 $85.60 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 10 $85.60 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 25 $85.61 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 25 $85.61 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 1 $85.61 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $85.59 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1 $85.57 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 100 $85.58 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $85.59 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 6 $85.59 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 10 $85.60 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 1 $85.61 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 59 $85.61 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 15 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 15 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 30 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $85.62 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $85.645 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 17 $85.64 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 100 $85.62 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 4 $85.61 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 1 $85.61 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 55 $85.61 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 50 $85.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 250 $85.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 25 $85.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 25 $85.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 25 $85.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 25 $85.60 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 10 $85.575 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 10 $85.575 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 10 $85.575 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 8 $85.57 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 8 $85.57 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 8 $85.57 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $85.58 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 3 $85.59 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 26 $85.60 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 26 $85.60 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 2 $85.60 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 74 $85.60 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 3 $85.60 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 74 $85.60 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 1 $85.61 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $85.61 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 10 $86.09 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 13 $86.115 Automatic Execution
 13:54:01 - 28-Sep-26
Buy* 2 $86.11 Automatic Execution
 13:53:28 - 28-Sep-26
Buy* 1 $86.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 1 $86.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 100 $86.06 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 18 $86.01 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $85.99 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $85.92 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 5 $85.93 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 10 $85.93 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 5 $85.93 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 10 $85.93 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 10 $85.93 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 5 $86.08 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 100 $86.08 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 1 $86.08 Automatic Execution
 13:20:41 - 28-Sep-26
Unknown* 25 $86.14 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 25 $86.14 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 3 $86.18 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 25 $86.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $86.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $86.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $86.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $86.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $86.23 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 2 $86.23 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $86.11 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $86.30 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 2 $86.28 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 2 $86.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $86.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $86.20 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $85.99 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $85.98 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 100 $86.14 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $85.98 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $86.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $85.98 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $86.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 25 $85.97 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 1 $86.08 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $85.95 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 1 $86.08 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $85.95 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 2 $86.07 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 5 $85.95 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 4 $85.95 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 10 $86.08 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $85.96 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $86.09 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 5 $85.96 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 20 $86.11 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 5 $85.96 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 5 $86.11 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $85.95 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 25 $86.12 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 1 $85.99 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 5 $86.12 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $85.99 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 5 $86.12 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $85.98 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $86.14 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 60 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $86.14 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 100 $86.13 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 3 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 200 $86.13 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 5 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 1 $86.09 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 1 $86.09 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $86.01 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 7 $86.03 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 18 $85.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 29 $86.04 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $85.94 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 39 $86.05 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 1 $85.95 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $86.05 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 3 $85.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $86.09 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 40 $85.93 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 2 $86.09 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 25 $85.965 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 25 $85.965 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $86.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 3 $85.89 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $85.89 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 5 $86.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $85.89 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 10 $86.07 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $85.89 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1 $85.65 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $85.65 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 200 $85.65 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 30 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 70 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 5 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 6 $86.53 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 5 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 1 $86.53 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 5 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 5 $86.52 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 5 $85.63 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 5 $86.52 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 6 $86.14 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $85.65 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 5 $86.52 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 15 $86.14 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 5 $85.65 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 10 $86.52 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $86.09 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $85.65 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 5 $86.52 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 5 $86.08 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 1 $85.67 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 15 $86.53 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $86.08 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 5 $85.67 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 20 $86.53 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 50 $86.12 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 12 $85.67 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 15 $86.53 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 5 $86.12 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $85.68 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 2 $86.57 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 2 $86.15 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 1 $85.69 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $86.57 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 5 $86.16 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 12 $86.57 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 1 $86.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $86.57 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 100 $86.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 5 $85.69 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $86.59 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 200 $86.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 10 $85.69 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 1 $86.59 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $86.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $85.76 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 26 $85.71 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 13 $86.59 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 5 $86.23 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 5 $85.77 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 3 $86.61 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $86.24 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $85.77 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 5 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $86.60 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $86.24 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $85.80 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 2 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 50 $86.60 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 12 $86.24 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 25 $85.78 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 25 $86.60 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 100 $86.25 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $85.78 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 29 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 25 $86.60 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 5 $86.25 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $85.76 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 71 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 1 $86.60 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 12 $86.25 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $86.15 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 20 $85.76 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 5 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $86.60 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 11 $86.26 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $86.14 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 10 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 15 $85.70 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 75 $86.59 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $86.26 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 2 $86.11 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 10 $85.73 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 5 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 25 $86.59 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1 $86.27 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $86.07 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 15 $85.72 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 40 $85.68 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 5 $86.51 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 3 $86.27 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $86.19 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 5 $85.75 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 10 $85.68 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 25 $86.50 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 80 $86.27 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 19 $86.09 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 10 $85.75 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $85.67 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 1 $86.52 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $86.27 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 5 $85.75 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $85.67 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $85.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 39 $85.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 34 $85.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $85.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $85.88 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $85.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $85.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $85.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $85.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $86.46 Ordinary
 09:23:52 - 28-Sep-26
Sell* 1 $86.46 Ordinary
 09:23:50 - 28-Sep-26
Sell* 1 $86.66 Ordinary
 09:23:31 - 28-Sep-26
Sell* 1 $86.66 Ordinary
 09:23:30 - 28-Sep-26
Buy* 100 $86.29 Ordinary
 09:07:06 - 28-Sep-26
Sell* 2 $86.39 Ordinary
 07:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00