| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.23 | 85.49 | 83.93 | 84.40 | 41,196 |
| 9th Jul 2026 (Thu) | 83.22 | 84.28 | 82.43 | 83.86 | 61,699 |
| 8th Jul 2026 (Wed) | 86.01 | 86.01 | 83.16 | 83.22 | 53,789 |
| 7th Jul 2026 (Tue) | 87.495 | 87.56 | 86.29 | 86.84 | 24,390 |
| 6th Jul 2026 (Mon) | 86.755 | 86.88 | 85.25 | 86.62 | 47,854 |
| 3rd Jul 2026 (Fri) | 85.14 | 86.43 | 85.14 | 86.43 | 0 |
| 2nd Jul 2026 (Thu) | 85.14 | 86.49 | 84.76 | 86.43 | 35,213 |
| 1st Jul 2026 (Wed) | 84.05 | 85.44 | 83.87 | 84.52 | 44,868 |
| 30th Jun 2026 (Tue) | 84.42 | 84.42 | 83.20 | 83.52 | 50,344 |
| 29th Jun 2026 (Mon) | 84.58 | 84.665 | 83.13 | 84.29 | 54,305 |
| 26th Jun 2026 (Fri) | 84.16 | 85.05 | 83.965 | 84.95 | 28,141 |
| 25th Jun 2026 (Thu) | 83.385 | 84.31 | 83.38 | 83.69 | 10,636 |
| 24th Jun 2026 (Wed) | 81.00 | 83.14 | 80.91 | 82.82 | 14,197 |
| 23rd Jun 2026 (Tue) | 79.005 | 80.51 | 79.005 | 80.10 | 32,809 |
| 22nd Jun 2026 (Mon) | 79.45 | 79.70 | 78.63 | 78.67 | 36,049 |
| 19th Jun 2026 (Fri) | 79.97 | 80.16 | 79.40 | 79.92 | 19,865 |
| 18th Jun 2026 (Thu) | 79.97 | 80.16 | 79.40 | 79.92 | 19,865 |
| 17th Jun 2026 (Wed) | 81.22 | 81.58 | 79.61 | 79.97 | 28,234 |
| 16th Jun 2026 (Tue) | 81.66 | 81.89 | 81.065 | 81.21 | 32,528 |
| 15th Jun 2026 (Mon) | 82.23 | 82.31 | 81.02 | 81.09 | 28,640 |
| 12th Jun 2026 (Fri) | 80.42 | 82.17 | 79.67 | 81.25 | 28,022 |
| 11th Jun 2026 (Thu) | 79.705 | 80.47 | 78.80 | 80.22 | 10,305 |
| 10th Jun 2026 (Wed) | 80.12 | 81.16 | 78.82 | 78.85 | 33,420 |
| 9th Jun 2026 (Tue) | 79.365 | 80.83 | 79.02 | 80.03 | 21,973 |
| 8th Jun 2026 (Mon) | 76.98 | 78.31 | 76.875 | 78.05 | 27,683 |
| 5th Jun 2026 (Fri) | 76.21 | 77.59 | 76.21 | 77.45 | 7,739 |
| 4th Jun 2026 (Thu) | 77.035 | 77.48 | 76.21 | 76.30 | 56,608 |
| 3rd Jun 2026 (Wed) | 76.55 | 76.55 | 75.46 | 75.74 | 49,372 |
| 2nd Jun 2026 (Tue) | 76.23 | 76.72 | 75.87 | 76.04 | 61,118 |
| 1st Jun 2026 (Mon) | 76.55 | 77.04 | 75.79 | 76.40 | 59,825 |
| 29th May 2026 (Fri) | 76.27 | 78.04 | 76.27 | 76.58 | 119,587 |
| 28th May 2026 (Thu) | 75.08 | 76.83 | 75.08 | 76.32 | 27,472 |
| 27th May 2026 (Wed) | 74.55 | 76.49 | 74.55 | 75.67 | 93,108 |
| 26th May 2026 (Tue) | 74.16 | 74.45 | 73.67 | 73.90 | 76,042 |
| 25th May 2026 (Mon) | 73.68 | 74.74 | 73.47 | 74.21 | 36,914 |
| 22nd May 2026 (Fri) | 73.68 | 74.74 | 73.47 | 74.21 | 36,914 |
| 21st May 2026 (Thu) | 72.01 | 73.76 | 72.01 | 73.50 | 31,333 |
| 20th May 2026 (Wed) | 72.90 | 73.74 | 71.87 | 73.23 | 54,201 |
| 19th May 2026 (Tue) | 72.33 | 73.73 | 72.00 | 72.92 | 38,568 |
| 18th May 2026 (Mon) | 73.32 | 73.99 | 72.54 | 72.69 | 32,351 |
| 15th May 2026 (Fri) | 72.545 | 73.29 | 71.56 | 72.72 | 55,990 |
| 14th May 2026 (Thu) | 70.275 | 72.85 | 69.79 | 72.61 | 151,729 |
| 13th May 2026 (Wed) | 69.26 | 70.67 | 68.84 | 69.45 | 37,011 |
| 12th May 2026 (Tue) | 69.60 | 70.26 | 68.97 | 69.35 | 21,439 |
| 11th May 2026 (Mon) | 70.36 | 71.20 | 68.70 | 68.99 | 88,301 |