| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.90 | 73.74 | 71.87 | 73.23 | 54,201 |
| 19th May 2026 (Tue) | 72.33 | 73.73 | 72.00 | 72.92 | 38,568 |
| 18th May 2026 (Mon) | 73.32 | 73.99 | 72.54 | 72.69 | 32,351 |
| 15th May 2026 (Fri) | 72.545 | 73.29 | 71.56 | 72.72 | 55,990 |
| 14th May 2026 (Thu) | 70.275 | 72.85 | 69.79 | 72.61 | 151,729 |
| 13th May 2026 (Wed) | 69.26 | 70.67 | 68.84 | 69.45 | 37,011 |
| 12th May 2026 (Tue) | 69.60 | 70.26 | 68.97 | 69.35 | 21,439 |
| 11th May 2026 (Mon) | 70.36 | 71.20 | 68.70 | 68.99 | 88,301 |
| 8th May 2026 (Fri) | 70.58 | 70.94 | 69.405 | 70.82 | 53,255 |
| 7th May 2026 (Thu) | 72.54 | 72.54 | 69.85 | 70.50 | 29,488 |
| 6th May 2026 (Wed) | 75.13 | 75.80 | 71.54 | 72.44 | 118,051 |
| 5th May 2026 (Tue) | 71.52 | 74.715 | 70.14 | 74.37 | 99,679 |
| 4th May 2026 (Mon) | 74.00 | 74.00 | 71.92 | 72.02 | 114,095 |
| 1st May 2026 (Fri) | 74.53 | 74.66 | 73.60 | 73.93 | 68,852 |
| 30th Apr 2026 (Thu) | 73.36 | 74.72 | 72.84 | 74.59 | 65,291 |
| 29th Apr 2026 (Wed) | 75.79 | 75.79 | 73.48 | 73.80 | 38,125 |
| 28th Apr 2026 (Tue) | 76.93 | 76.93 | 75.43 | 76.12 | 55,328 |
| 27th Apr 2026 (Mon) | 77.56 | 77.98 | 77.17 | 77.20 | 38,876 |
| 24th Apr 2026 (Fri) | 78.00 | 78.00 | 76.81 | 77.54 | 39,509 |
| 23rd Apr 2026 (Thu) | 77.39 | 79.07 | 77.25 | 78.22 | 34,532 |
| 22nd Apr 2026 (Wed) | 78.91 | 79.32 | 77.77 | 78.11 | 42,869 |
| 21st Apr 2026 (Tue) | 79.63 | 81.10 | 78.61 | 78.84 | 37,116 |
| 20th Apr 2026 (Mon) | 79.09 | 79.72 | 78.54 | 79.15 | 72,222 |
| 17th Apr 2026 (Fri) | 78.78 | 79.81 | 78.34 | 78.83 | 56,758 |
| 16th Apr 2026 (Thu) | 77.96 | 77.96 | 76.80 | 77.21 | 35,739 |
| 15th Apr 2026 (Wed) | 77.49 | 77.65 | 76.86 | 77.42 | 39,600 |
| 14th Apr 2026 (Tue) | 76.64 | 77.62 | 76.28 | 77.20 | 31,483 |
| 13th Apr 2026 (Mon) | 75.355 | 76.00 | 74.23 | 75.99 | 22,527 |
| 10th Apr 2026 (Fri) | 75.48 | 76.18 | 75.27 | 75.34 | 36,847 |
| 9th Apr 2026 (Thu) | 74.48 | 76.43 | 74.48 | 75.62 | 15,340 |
| 8th Apr 2026 (Wed) | 74.91 | 76.55 | 74.79 | 75.53 | 44,414 |
| 7th Apr 2026 (Tue) | 74.42 | 74.59 | 73.635 | 73.85 | 14,168 |
| 6th Apr 2026 (Mon) | 74.31 | 75.015 | 73.87 | 74.86 | 38,805 |
| 3rd Apr 2026 (Fri) | 71.44 | 74.84 | 71.43 | 73.94 | 41,271 |
| 2nd Apr 2026 (Thu) | 71.44 | 74.84 | 71.43 | 73.94 | 41,271 |
| 1st Apr 2026 (Wed) | 73.58 | 74.56 | 73.02 | 73.04 | 27,762 |
| 31st Mar 2026 (Tue) | 73.53 | 74.15 | 72.42 | 73.70 | 16,256 |
| 30th Mar 2026 (Mon) | 72.45 | 72.84 | 72.05 | 72.70 | 17,634 |
| 27th Mar 2026 (Fri) | 72.91 | 73.01 | 71.53 | 72.10 | 24,506 |
| 26th Mar 2026 (Thu) | 73.40 | 75.525 | 73.40 | 73.71 | 17,669 |
| 25th Mar 2026 (Wed) | 74.53 | 74.74 | 73.06 | 74.25 | 21,580 |
| 24th Mar 2026 (Tue) | 73.43 | 74.62 | 73.26 | 74.02 | 16,301 |
| 23rd Mar 2026 (Mon) | 73.17 | 74.77 | 73.04 | 74.46 | 24,536 |