| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.88 | 86.72 | 85.38 | 85.99 | 45,719 |
| 25th Sep 2026 (Fri) | 85.555 | 86.57 | 85.51 | 86.37 | 71,919 |
| 24th Sep 2026 (Thu) | 84.47 | 85.83 | 84.47 | 85.53 | 17,010 |
| 23rd Sep 2026 (Wed) | 87.04 | 87.61 | 84.81 | 85.05 | 50,712 |
| 22nd Sep 2026 (Tue) | 85.95 | 87.60 | 85.69 | 87.43 | 48,400 |
| 21st Sep 2026 (Mon) | 85.14 | 85.77 | 84.47 | 85.20 | 14,328 |
| 18th Sep 2026 (Fri) | 84.65 | 85.92 | 84.41 | 84.84 | 43,235 |
| 17th Sep 2026 (Thu) | 86.77 | 86.77 | 84.24 | 85.04 | 112,453 |
| 16th Sep 2026 (Wed) | 87.52 | 88.26 | 86.45 | 86.77 | 29,035 |
| 15th Sep 2026 (Tue) | 88.50 | 88.58 | 87.26 | 87.52 | 66,545 |
| 14th Sep 2026 (Mon) | 89.01 | 89.09 | 87.645 | 88.93 | 30,628 |
| 11th Sep 2026 (Fri) | 88.54 | 88.73 | 87.46 | 88.36 | 32,067 |
| 10th Sep 2026 (Thu) | 87.51 | 88.20 | 87.11 | 87.30 | 42,890 |
| 9th Sep 2026 (Wed) | 88.19 | 88.75 | 87.73 | 87.97 | 36,013 |
| 8th Sep 2026 (Tue) | 89.33 | 89.82 | 88.84 | 88.86 | 17,196 |
| 7th Sep 2026 (Mon) | 90.01 | 90.50 | 89.66 | 89.81 | 33,880 |
| 4th Sep 2026 (Fri) | 90.01 | 90.50 | 89.66 | 89.81 | 33,880 |
| 3rd Sep 2026 (Thu) | 91.20 | 91.36 | 89.575 | 90.86 | 40,423 |
| 2nd Sep 2026 (Wed) | 89.28 | 91.32 | 89.255 | 90.39 | 40,776 |
| 1st Sep 2026 (Tue) | 89.95 | 89.95 | 88.03 | 88.52 | 34,586 |
| 31st Aug 2026 (Mon) | 88.72 | 89.99 | 88.42 | 89.80 | 33,169 |
| 28th Aug 2026 (Fri) | 90.37 | 90.58 | 89.50 | 89.52 | 19,236 |
| 27th Aug 2026 (Thu) | 89.91 | 91.34 | 89.91 | 90.28 | 27,867 |
| 26th Aug 2026 (Wed) | 90.31 | 90.61 | 90.14 | 90.38 | 32,942 |
| 25th Aug 2026 (Tue) | 89.84 | 89.84 | 88.74 | 89.65 | 34,532 |
| 24th Aug 2026 (Mon) | 88.62 | 89.67 | 88.62 | 89.51 | 21,986 |
| 21st Aug 2026 (Fri) | 88.50 | 89.07 | 88.24 | 88.50 | 26,605 |
| 20th Aug 2026 (Thu) | 88.92 | 89.57 | 88.41 | 88.46 | 28,469 |
| 19th Aug 2026 (Wed) | 90.17 | 91.22 | 89.17 | 89.29 | 19,137 |
| 18th Aug 2026 (Tue) | 90.18 | 90.18 | 88.73 | 89.23 | 27,265 |
| 17th Aug 2026 (Mon) | 88.63 | 90.335 | 88.63 | 89.52 | 79,710 |
| 14th Aug 2026 (Fri) | 89.68 | 90.61 | 89.46 | 89.77 | 36,935 |
| 13th Aug 2026 (Thu) | 91.02 | 91.535 | 89.13 | 90.12 | 19,003 |
| 12th Aug 2026 (Wed) | 88.48 | 90.91 | 88.48 | 90.74 | 36,809 |
| 11th Aug 2026 (Tue) | 88.81 | 90.07 | 88.81 | 89.18 | 55,371 |
| 10th Aug 2026 (Mon) | 87.895 | 88.36 | 87.50 | 88.08 | 31,760 |
| 7th Aug 2026 (Fri) | 87.89 | 88.82 | 87.85 | 88.13 | 22,000 |
| 6th Aug 2026 (Thu) | 89.42 | 89.58 | 87.79 | 88.23 | 28,945 |
| 5th Aug 2026 (Wed) | 88.105 | 90.56 | 88.105 | 89.59 | 44,104 |
| 4th Aug 2026 (Tue) | 90.45 | 92.15 | 87.49 | 89.11 | 77,159 |
| 3rd Aug 2026 (Mon) | 86.98 | 87.72 | 85.89 | 86.51 | 61,620 |
| 31st Jul 2026 (Fri) | 84.80 | 86.27 | 84.55 | 85.75 | 26,590 |
| 30th Jul 2026 (Thu) | 85.19 | 85.31 | 83.65 | 85.17 | 37,355 |
| 29th Jul 2026 (Wed) | 85.77 | 86.80 | 85.23 | 85.83 | 14,603 |