| Price | $79.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.72 3.53% |
| Buy | $81.50 |
| Sell | $74.28 |
| Last Trade: | Sell 2.00 at $79.72 |
| Day's Volume: | 61,477 |
| Last Close: | $79.72 |
| Open: | $77.70 |
| ISIN: | US8064071025 |
| Day's Range | $77.70 - $81.00 |
| 52wk Range: | $61.37 - $80.50 |
| Market Capitalisation: | $9.06b |
| VWAP: | $79.3286 |
| Shares in Issue: | 117.72m |
Henry Schein (HSIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.72 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $79.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 200 | $79.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $79.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 78 | $79.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 22 | $79.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
