| Price | $76.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.26 0.34% |
| Buy | $78.00 |
| Sell | $72.00 |
| Last Trade: | Buy 2.00 at $76.58 |
| Day's Volume: | 73,197 |
| Last Close: | $76.55 |
| Open: | $75.92 |
| ISIN: | US8064071025 |
| Day's Range | $75.63 - $76.63 |
| 52wk Range: | $61.37 - $77.385 |
| Market Capitalisation: | $8.98b |
| VWAP: | $76.30886 |
| Shares in Issue: | 117.72m |
Henry Schein (HSIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.58 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $76.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $76.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 96 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 4 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 63 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 31 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
