Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Schein (HSIC.US) Share Price

Price $73.95 on 03-04-2026 at 22:47:27
Change $0.90 1.22%
Buy $79.98
Sell $70.15
Last Trade: -
Day's Volume: 41,271
Last Close: $73.94
Open: $71.44
ISIN: US8064071025
Day's Range $71.43 - $74.84
52wk Range: $60.63 - $82.79
Market Capitalisation: $8.48b
VWAP: $73.47837
Shares in Issue: 114.70m

Henry Schein (HSIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Henry Schein trades

Henry Schein (HSIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.44 74.84 71.43 73.94 41,271
2nd Apr 2026 (Thu) 71.44 74.84 71.43 73.94 41,271
1st Apr 2026 (Wed) 73.58 74.56 73.02 73.04 27,762
31st Mar 2026 (Tue) 73.53 74.15 72.42 73.70 16,256
30th Mar 2026 (Mon) 72.45 72.84 72.05 72.70 17,634
27th Mar 2026 (Fri) 72.91 73.01 71.53 72.10 24,506
26th Mar 2026 (Thu) 73.40 75.525 73.40 73.71 17,669
25th Mar 2026 (Wed) 74.53 74.74 73.06 74.25 21,580
24th Mar 2026 (Tue) 73.43 74.62 73.26 74.02 16,301
23rd Mar 2026 (Mon) 73.17 74.77 73.04 74.46 24,536
20th Mar 2026 (Fri) 72.29 73.23 71.76 72.29 4,801
19th Mar 2026 (Thu) 72.88 72.88 71.28 72.68 22,243
18th Mar 2026 (Wed) 74.43 74.525 72.99 73.12 21,371
17th Mar 2026 (Tue) 75.00 75.435 74.57 74.87 69,655
16th Mar 2026 (Mon) 75.70 76.09 74.31 74.61 13,986
13th Mar 2026 (Fri) 75.57 75.76 74.69 75.57 15,621
12th Mar 2026 (Thu) 76.23 76.86 74.60 74.97 44,904
11th Mar 2026 (Wed) 76.435 77.58 76.23 76.50 29,141
10th Mar 2026 (Tue) 78.08 79.02 76.25 76.29 27,778
9th Mar 2026 (Mon) 76.97 78.24 75.70 78.10 8,393
6th Mar 2026 (Fri) 78.60 78.64 76.98 77.60 20,263
See more Henry Schein price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered