| Price | $67.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.66 -0.96% |
| Buy | $70.90 |
| Sell | $66.95 |
| Last Trade: | Sell 100.00 at $67.92 |
| Day's Volume: | 91,412 |
| Last Close: | $67.86 |
| Open: | $68.95 |
| ISIN: | US8064071025 |
| Day's Range | $67.78 - $68.95 |
| 52wk Range: | $63.02 - $75.66 |
| Market Capitalisation: | $8.31b |
| VWAP: | $68.1528 |
| Shares in Issue: | 121.27m |
Henry Schein (HSIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $67.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 96 | $67.91 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $67.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $67.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
