| Price | $69.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.41 -0.59% |
| Buy | $69.20 |
| Sell | $68.83 |
| Buy / Sell HSIC Shares | |
| Last Trade: | Buy 76.00 at $69.12 |
| Day's Volume: | 74,003 |
| Last Close: | $69.10 |
| Open: | $69.79 |
| ISIN: | US8064071025 |
| Day's Range | $68.92 - $70.23 |
| 52wk Range: | $67.77 - $75.66 |
| Market Capitalisation: | $8.46b |
| VWAP: | $69.21665 |
| Shares in Issue: | 121.72m |
Henry Schein (HSIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $69.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 72 | $69.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $69.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 8 | $69.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 48 | $69.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 82 | $69.10 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 18 | $69.09 | Automatic Execution |
15:56:05 - 18-Jul-25 |
