| Price | $15.285 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 3.74% |
| Buy | $15.50 |
| Sell | $15.00 |
| Last Trade: | Buy 30.00 at $15.21 |
| Day's Volume: | 5,355 |
| Last Close: | $15.28 |
| Open: | $14.65 |
| ISIN: | BMG4660A1036 |
| Day's Range | $14.65 - $15.29 |
| 52wk Range: | $6.52 - $16.575 |
| Market Capitalisation: | $7.00b |
| VWAP: | $15.09375 |
| Shares in Issue: | 47.15m |
Himalaya Shippi (HSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.21 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 30 | $15.22 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 8 | $15.22 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 30 | $15.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 30 | $15.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:45:55 - 10-Jul-26 |
