| Price | $17.35 on 28-09-2026 at 21:11:13 |
|---|---|
| Change | $-0.19 -1.08% |
| Buy | $18.60 |
| Sell | $17.30 |
| Last Trade: | Buy 22.00 at $17.35 |
| Day's Volume: | 18,291 |
| Last Close: | $17.33 |
| Open: | $17.49 |
| ISIN: | BMG4660A1036 |
| Day's Range | $17.17 - $17.50 |
| 52wk Range: | $7.37 - $19.55 |
| Market Capitalisation: | $7.89b |
| VWAP: | $17.33658 |
| Shares in Issue: | 47.17m |
Himalaya Shippi (HSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $17.35 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 52 | $17.35 | Ordinary |
16:41:15 - 28-Sep-26 |
| Buy* | 8 | $17.295 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $17.295 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $17.295 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $17.295 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:51:41 - 28-Sep-26 |
