| Price | $15.25 on 21-05-2026 at 20:11:33 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.28 |
| Sell | $15.24 |
| Last Trade: | Sell 45.00 at $15.25 |
| Day's Volume: | 10,181 |
| Last Close: | $15.27 |
| Open: | $15.81 |
| ISIN: | BMG4660A1036 |
| Day's Range | $15.24 - $15.99 |
| 52wk Range: | $5.52 - $16.56 |
| Market Capitalisation: | $6.41b |
| VWAP: | $15.66319 |
| Shares in Issue: | 46.75m |
Himalaya Shippi (HSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $15.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $15.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 59 | $15.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 52 | $15.245 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 52 | $15.245 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 15 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 26 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 26 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:50:31 - 21-May-26 |
