| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.21 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 30 | $15.22 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 8 | $15.22 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 30 | $15.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 30 | $15.22 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 160 | $15.18 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 80 | $15.17 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 43 | $15.17 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 16 | $15.15 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 4 | $15.15 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Unknown* | 26 | $15.16 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 17 | $15.15 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 17 | $15.15 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 66 | $15.15 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 42 | $15.12 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 51 | $15.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 51 | $15.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 37 | $15.08 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 29 | $15.09 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 8 | $15.09 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Unknown* | 5 | $15.085 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 9 | $15.10 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 5 | $15.105 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 70 | $15.10 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 5 | $15.13 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 36 | $15.155 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Buy* | 39 | $15.15 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 26 | $15.08 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 26 | $15.08 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 10 | $14.915 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 31 | $15.10 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 17 | $15.005 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 10 | $14.915 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 5 | $14.995 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 60 | $15.11 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 5 | $14.995 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 5 | $14.685 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 60 | $15.11 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 5 | $14.995 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $15.11 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $14.49 | Ordinary |
07:56:06 - 10-Jul-26 |
| Buy* | 182 | $14.49 | Ordinary |
07:56:06 - 10-Jul-26 |
| Sell* | 172 | $14.50 | Ordinary |
07:45:49 - 10-Jul-26 |
| Buy* | 3 | $14.53 | Ordinary |
07:26:52 - 10-Jul-26 |
| Buy* | 2 | $14.62 | Ordinary |
05:07:39 - 10-Jul-26 |