| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $17.35 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 52 | $17.35 | Ordinary |
16:41:15 - 28-Sep-26 |
| Buy* | 8 | $17.295 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $17.295 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $17.295 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $17.295 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 23 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 95 | $17.23 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 69 | $17.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 61 | $17.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 31 | $17.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 27 | $17.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 23 | $17.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $17.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 23 | $17.225 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $17.22 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 23 | $17.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 23 | $17.20 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 57 | $17.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 23 | $17.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 23 | $17.20 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 23 | $17.20 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 39 | $17.20 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 64 | $17.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 64 | $17.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 51 | $17.24 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 38 | $17.23 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 35 | $17.24 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 29 | $17.24 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 39 | $17.25 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 127 | $17.25 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 18 | $17.30 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 22 | $17.32 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 18 | $17.33 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 59 | $17.20 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 30 | $17.18 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 27 | $17.18 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 27 | $17.18 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 39 | $17.32 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 11 | $17.33 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 17 | $17.34 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 83 | $17.34 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 17 | $17.34 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 63 | $17.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 20 | $17.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 60 | $17.36 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 11 | $17.41 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 80 | $17.345 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $17.345 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $17.345 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $17.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 229 | $17.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $17.385 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 107 | $17.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 4 | $17.43 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 30 | $17.43 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 30 | $17.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 66 | $17.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 134 | $17.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 453 | $17.42 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 147 | $17.42 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Ordinary |
09:27:33 - 28-Sep-26 |
| Buy* | 6 | $17.49 | Ordinary |
09:27:02 - 28-Sep-26 |
| Unknown* | 1 | $17.43 | Ordinary |
09:23:29 - 28-Sep-26 |
| Buy* | 10 | $17.44 | Ordinary |
09:23:29 - 28-Sep-26 |
| Buy* | 290 | $17.44 | Ordinary |
09:23:29 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Ordinary |
09:23:29 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 47 | $17.43 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 10 | $17.43 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 10 | $17.43 | Ordinary |
09:23:21 - 28-Sep-26 |
| Unknown* | 10 | $17.43 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 82 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 90 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 70 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 200 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Unknown* | 200 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 70 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 10 | $17.49 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 28 | $17.49 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 72 | $17.49 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 8 | $17.48 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 40 | $17.50 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 50 | $17.51 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 50 | $17.52 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 50 | $17.57 | Ordinary |
08:02:05 - 28-Sep-26 |
| Buy* | 22 | $17.59 | Ordinary |
07:58:39 - 28-Sep-26 |
| Buy* | 4 | $17.42 | Ordinary |
07:23:10 - 28-Sep-26 |
| Sell* | 20 | $17.37 | Ordinary |
07:15:45 - 28-Sep-26 |
| Buy* | 14 | $17.33 | Ordinary |
05:40:30 - 28-Sep-26 |
| Buy* | 29 | $17.26 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 8 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 6 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 25 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 5 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 100 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 6 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 7 | $17.21 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 2 | $17.28 | Ordinary |
04:39:58 - 28-Sep-26 |
| Sell* | 3 | $17.28 | Ordinary |
04:39:58 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Ordinary |
04:38:44 - 28-Sep-26 |
| Sell* | 3 | $17.27 | Ordinary |
04:38:44 - 28-Sep-26 |