| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $15.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 45 | $15.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $15.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 59 | $15.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 52 | $15.245 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 52 | $15.245 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 15 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 26 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 26 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 26 | $15.24 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 83 | $15.24 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 45 | $15.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 17 | $15.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 45 | $15.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 78 | $15.24 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 45 | $15.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 22 | $15.25 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 45 | $15.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 8 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 9 | $15.25 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 4 | $15.26 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 274 | $15.31 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 16 | $15.31 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 6 | $15.29 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 20 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 16 | $15.52 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 81 | $15.33 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 19 | $15.33 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 16 | $15.54 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 19 | $15.33 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 14 | $15.62 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 88 | $15.48 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 13 | $15.43 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 32 | $15.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 26 | $15.49 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 21 | $15.49 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 6 | $15.48 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 64 | $15.46 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 30 | $15.46 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 22 | $15.30 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 4 | $15.96 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 98 | $15.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 58 | $15.68 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 10 | $15.675 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $15.695 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $15.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 19 | $15.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 23 | $15.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 98 | $15.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 90 | $15.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 111 | $15.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 19 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 31 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 26 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 64 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 136 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 164 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 68 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 82 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 136 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 164 | $15.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $15.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $15.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $15.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $15.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $15.89 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 40 | $15.89 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 70 | $15.89 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 30 | $15.89 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $15.90 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $15.90 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $15.90 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $15.90 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $15.90 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $15.91 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 10 | $16.00 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 300 | $15.93 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 300 | $15.93 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 10 | $15.94 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 90 | $15.94 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:19:22 - 21-May-26 |
| Buy* | 930 | $16.07 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 60 | $16.07 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 10 | $16.07 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 60 | $16.06 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 70 | $16.06 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 70 | $16.06 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 143 | $16.12 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 37 | $16.12 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 265 | $16.12 | Ordinary |
07:58:10 - 21-May-26 |
| Buy* | 6 | $16.10 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 53 | $16.09 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 280 | $16.09 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 100 | $16.07 | Ordinary |
06:02:32 - 21-May-26 |
| Sell* | 50 | $16.08 | Ordinary |
06:01:59 - 21-May-26 |
| Sell* | 1 | $15.95 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 50 | $15.92 | Ordinary |
05:15:13 - 21-May-26 |
| Buy* | 100 | $15.91 | Ordinary |
05:15:13 - 21-May-26 |
| Buy* | 100 | $15.91 | Ordinary |
05:15:13 - 21-May-26 |
| Buy* | 50 | $15.91 | Ordinary |
05:15:13 - 21-May-26 |
| Sell* | 38 | $15.82 | Ordinary |
04:16:58 - 21-May-26 |