| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.65 | 15.29 | 14.65 | 15.28 | 5,355 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 14.33 | 14.72 | 4,343 |
| 8th Jul 2026 (Wed) | 15.00 | 15.33 | 15.00 | 15.28 | 11,745 |
| 7th Jul 2026 (Tue) | 14.87 | 14.97 | 14.74 | 14.86 | 2,760 |
| 6th Jul 2026 (Mon) | 14.86 | 15.00 | 14.72 | 14.82 | 5,526 |
| 3rd Jul 2026 (Fri) | 14.20 | 14.20 | 14.14 | 14.14 | 0 |
| 2nd Jul 2026 (Thu) | 14.20 | 14.44 | 14.05 | 14.14 | 2,976 |
| 1st Jul 2026 (Wed) | 13.34 | 13.62 | 13.33 | 13.40 | 7,050 |
| 30th Jun 2026 (Tue) | 13.46 | 13.48 | 13.18 | 13.36 | 9,019 |
| 29th Jun 2026 (Mon) | 13.49 | 13.49 | 13.23 | 13.26 | 3,787 |
| 26th Jun 2026 (Fri) | 13.25 | 13.36 | 12.93 | 13.30 | 9,166 |
| 25th Jun 2026 (Thu) | 13.97 | 14.07 | 13.65 | 13.71 | 1,326 |
| 24th Jun 2026 (Wed) | 14.47 | 14.47 | 13.995 | 14.05 | 1,221 |
| 23rd Jun 2026 (Tue) | 14.48 | 14.73 | 14.47 | 14.74 | 4,226 |
| 22nd Jun 2026 (Mon) | 13.90 | 14.39 | 13.90 | 14.33 | 11,350 |
| 19th Jun 2026 (Fri) | 14.06 | 14.13 | 13.62 | 13.86 | 10,416 |
| 18th Jun 2026 (Thu) | 14.06 | 14.13 | 13.62 | 13.86 | 10,416 |
| 17th Jun 2026 (Wed) | 14.67 | 14.67 | 14.27 | 14.29 | 2,757 |
| 16th Jun 2026 (Tue) | 14.87 | 14.87 | 14.45 | 14.61 | 4,012 |
| 15th Jun 2026 (Mon) | 15.085 | 15.085 | 14.74 | 14.95 | 8,805 |
| 12th Jun 2026 (Fri) | 14.96 | 15.305 | 14.96 | 15.22 | 4,503 |
| 11th Jun 2026 (Thu) | 14.65 | 14.88 | 14.62 | 14.77 | 2,198 |
| 10th Jun 2026 (Wed) | 14.58 | 14.79 | 14.53 | 14.73 | 4,185 |
| 9th Jun 2026 (Tue) | 14.52 | 14.73 | 14.39 | 14.61 | 2,225 |
| 8th Jun 2026 (Mon) | 14.55 | 14.63 | 14.185 | 14.34 | 5,579 |
| 5th Jun 2026 (Fri) | 14.30 | 14.66 | 14.30 | 14.63 | 963 |
| 4th Jun 2026 (Thu) | 14.42 | 14.46 | 14.25 | 14.37 | 7,752 |
| 3rd Jun 2026 (Wed) | 14.18 | 14.57 | 14.18 | 14.37 | 10,713 |
| 2nd Jun 2026 (Tue) | 14.85 | 14.85 | 14.46 | 14.65 | 9,502 |
| 1st Jun 2026 (Mon) | 14.76 | 15.04 | 14.73 | 15.04 | 3,666 |
| 29th May 2026 (Fri) | 14.65 | 14.74 | 14.55 | 14.75 | 7,882 |
| 28th May 2026 (Thu) | 14.99 | 14.99 | 14.60 | 14.63 | 6,492 |
| 27th May 2026 (Wed) | 14.98 | 14.98 | 14.51 | 14.80 | 12,835 |
| 26th May 2026 (Tue) | 14.41 | 14.895 | 14.41 | 14.91 | 36,252 |
| 25th May 2026 (Mon) | 14.06 | 14.27 | 14.00 | 14.20 | 35,816 |
| 22nd May 2026 (Fri) | 14.06 | 14.27 | 14.00 | 14.20 | 35,816 |
| 21st May 2026 (Thu) | 15.81 | 15.99 | 15.12 | 15.12 | 11,793 |
| 20th May 2026 (Wed) | 14.90 | 15.59 | 14.89 | 15.27 | 9,025 |
| 19th May 2026 (Tue) | 15.03 | 15.03 | 14.52 | 14.60 | 6,182 |
| 18th May 2026 (Mon) | 15.43 | 15.44 | 15.25 | 15.44 | 4,273 |
| 15th May 2026 (Fri) | 15.49 | 15.76 | 15.44 | 15.73 | 4,872 |
| 14th May 2026 (Thu) | 16.17 | 16.21 | 15.88 | 16.19 | 6,437 |
| 13th May 2026 (Wed) | 16.575 | 16.575 | 15.84 | 15.96 | 8,541 |
| 12th May 2026 (Tue) | 16.005 | 16.205 | 15.895 | 16.15 | 8,033 |
| 11th May 2026 (Mon) | 16.16 | 16.16 | 15.81 | 15.93 | 6,850 |