| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.49 | 17.50 | 17.17 | 17.33 | 18,291 |
| 25th Sep 2026 (Fri) | 17.79 | 17.79 | 17.37 | 17.54 | 17,964 |
| 24th Sep 2026 (Thu) | 17.95 | 18.135 | 17.77 | 18.03 | 6,800 |
| 23rd Sep 2026 (Wed) | 18.12 | 18.35 | 17.83 | 18.18 | 25,207 |
| 22nd Sep 2026 (Tue) | 18.21 | 18.365 | 17.92 | 18.14 | 19,854 |
| 21st Sep 2026 (Mon) | 18.81 | 19.53 | 18.585 | 18.86 | 16,281 |
| 18th Sep 2026 (Fri) | 18.93 | 19.24 | 18.68 | 19.23 | 35,719 |
| 17th Sep 2026 (Thu) | 18.71 | 19.48 | 18.71 | 19.33 | 26,703 |
| 16th Sep 2026 (Wed) | 18.18 | 18.66 | 18.18 | 18.39 | 20,580 |
| 15th Sep 2026 (Tue) | 18.05 | 18.365 | 18.00 | 18.36 | 13,580 |
| 14th Sep 2026 (Mon) | 17.76 | 18.21 | 17.55 | 18.11 | 33,589 |
| 11th Sep 2026 (Fri) | 17.95 | 18.26 | 17.83 | 18.09 | 15,297 |
| 10th Sep 2026 (Thu) | 17.84 | 18.14 | 17.78 | 17.95 | 8,420 |
| 9th Sep 2026 (Wed) | 18.265 | 18.36 | 17.85 | 18.04 | 8,228 |
| 8th Sep 2026 (Tue) | 18.77 | 18.77 | 18.14 | 18.16 | 9,676 |
| 7th Sep 2026 (Mon) | 18.22 | 18.66 | 18.22 | 18.35 | 15,587 |
| 4th Sep 2026 (Fri) | 18.22 | 18.66 | 18.22 | 18.35 | 15,587 |
| 3rd Sep 2026 (Thu) | 17.67 | 18.01 | 17.65 | 17.93 | 20,271 |
| 2nd Sep 2026 (Wed) | 17.40 | 17.73 | 17.19 | 17.65 | 16,449 |
| 1st Sep 2026 (Tue) | 16.87 | 17.08 | 16.81 | 17.01 | 15,211 |
| 31st Aug 2026 (Mon) | 16.74 | 16.86 | 16.49 | 16.74 | 9,852 |
| 28th Aug 2026 (Fri) | 16.75 | 16.80 | 16.585 | 16.70 | 2,583 |
| 27th Aug 2026 (Thu) | 16.11 | 16.38 | 16.11 | 16.30 | 7,504 |
| 26th Aug 2026 (Wed) | 16.36 | 16.36 | 15.83 | 15.90 | 10,076 |
| 25th Aug 2026 (Tue) | 16.54 | 16.70 | 16.24 | 16.70 | 4,029 |
| 24th Aug 2026 (Mon) | 16.52 | 16.63 | 16.40 | 16.54 | 5,464 |
| 21st Aug 2026 (Fri) | 16.79 | 17.00 | 16.56 | 16.59 | 20,607 |
| 20th Aug 2026 (Thu) | 16.355 | 16.44 | 16.04 | 16.12 | 10,084 |
| 19th Aug 2026 (Wed) | 16.23 | 16.33 | 16.00 | 16.02 | 2,906 |
| 18th Aug 2026 (Tue) | 16.02 | 16.02 | 15.38 | 15.83 | 13,216 |
| 17th Aug 2026 (Mon) | 16.34 | 16.45 | 16.205 | 16.34 | 17,166 |
| 14th Aug 2026 (Fri) | 15.77 | 16.16 | 15.77 | 16.11 | 7,047 |
| 13th Aug 2026 (Thu) | 15.615 | 15.80 | 15.55 | 15.57 | 11,596 |
| 12th Aug 2026 (Wed) | 15.00 | 15.06 | 14.54 | 14.92 | 14,578 |
| 11th Aug 2026 (Tue) | 15.78 | 15.78 | 15.31 | 15.51 | 8,458 |
| 10th Aug 2026 (Mon) | 15.72 | 15.91 | 15.31 | 15.31 | 11,707 |
| 7th Aug 2026 (Fri) | 15.75 | 15.89 | 15.50 | 15.87 | 4,616 |
| 6th Aug 2026 (Thu) | 15.56 | 15.75 | 15.47 | 15.52 | 2,447 |
| 5th Aug 2026 (Wed) | 16.11 | 16.11 | 15.45 | 15.47 | 4,579 |
| 4th Aug 2026 (Tue) | 15.81 | 15.81 | 15.48 | 15.62 | 9,289 |
| 3rd Aug 2026 (Mon) | 16.01 | 16.01 | 15.54 | 15.94 | 6,609 |
| 31st Jul 2026 (Fri) | 15.61 | 15.785 | 15.45 | 15.71 | 11,043 |
| 30th Jul 2026 (Thu) | 14.95 | 15.59 | 14.95 | 15.54 | 4,718 |
| 29th Jul 2026 (Wed) | 15.22 | 15.22 | 14.60 | 14.62 | 2,207 |