| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.90 | 15.59 | 14.89 | 15.27 | 9,025 |
| 19th May 2026 (Tue) | 15.03 | 15.03 | 14.52 | 14.60 | 6,182 |
| 18th May 2026 (Mon) | 15.43 | 15.44 | 15.25 | 15.44 | 4,273 |
| 15th May 2026 (Fri) | 15.49 | 15.76 | 15.44 | 15.73 | 4,872 |
| 14th May 2026 (Thu) | 16.17 | 16.21 | 15.88 | 16.19 | 6,437 |
| 13th May 2026 (Wed) | 16.575 | 16.575 | 15.84 | 15.96 | 8,541 |
| 12th May 2026 (Tue) | 16.005 | 16.205 | 15.895 | 16.15 | 8,033 |
| 11th May 2026 (Mon) | 16.16 | 16.16 | 15.81 | 15.93 | 6,850 |
| 8th May 2026 (Fri) | 16.01 | 16.34 | 15.955 | 16.24 | 12,505 |
| 7th May 2026 (Thu) | 15.41 | 15.83 | 15.33 | 15.79 | 2,375 |
| 6th May 2026 (Wed) | 15.01 | 15.24 | 14.74 | 14.95 | 26,254 |
| 5th May 2026 (Tue) | 14.85 | 15.58 | 14.845 | 15.42 | 99,390 |
| 4th May 2026 (Mon) | 14.16 | 14.24 | 14.055 | 14.17 | 4,143 |
| 1st May 2026 (Fri) | 13.66 | 13.89 | 13.60 | 13.86 | 11,852 |
| 30th Apr 2026 (Thu) | 13.81 | 13.83 | 13.55 | 13.64 | 3,740 |
| 29th Apr 2026 (Wed) | 13.82 | 13.87 | 13.65 | 13.72 | 3,777 |
| 28th Apr 2026 (Tue) | 13.83 | 13.93 | 13.645 | 13.88 | 11,296 |
| 27th Apr 2026 (Mon) | 13.49 | 13.61 | 13.29 | 13.61 | 4,120 |
| 24th Apr 2026 (Fri) | 13.22 | 13.47 | 13.22 | 13.47 | 3,248 |
| 23rd Apr 2026 (Thu) | 13.41 | 13.51 | 13.35 | 13.37 | 3,992 |
| 22nd Apr 2026 (Wed) | 13.49 | 13.51 | 13.12 | 13.45 | 14,865 |
| 21st Apr 2026 (Tue) | 14.39 | 14.56 | 13.65 | 13.70 | 13,225 |
| 20th Apr 2026 (Mon) | 14.22 | 14.83 | 14.15 | 14.25 | 31,156 |
| 17th Apr 2026 (Fri) | 14.19 | 14.23 | 14.00 | 14.24 | 9,804 |
| 16th Apr 2026 (Thu) | 13.74 | 13.78 | 13.71 | 13.78 | 2,916 |
| 15th Apr 2026 (Wed) | 14.17 | 14.32 | 13.84 | 13.90 | 9,135 |
| 14th Apr 2026 (Tue) | 13.80 | 14.03 | 13.78 | 13.77 | 15,567 |
| 13th Apr 2026 (Mon) | 13.62 | 13.975 | 13.57 | 13.74 | 3,510 |
| 10th Apr 2026 (Fri) | 13.52 | 13.52 | 13.33 | 13.49 | 4,763 |
| 9th Apr 2026 (Thu) | 14.09 | 14.09 | 13.60 | 13.65 | 4,292 |
| 8th Apr 2026 (Wed) | 13.65 | 14.075 | 13.63 | 14.09 | 3,865 |
| 7th Apr 2026 (Tue) | 13.76 | 13.82 | 13.35 | 13.63 | 22,126 |
| 6th Apr 2026 (Mon) | 14.05 | 14.10 | 13.94 | 14.07 | 2,366 |
| 3rd Apr 2026 (Fri) | 13.50 | 14.045 | 13.50 | 14.06 | 7,376 |
| 2nd Apr 2026 (Thu) | 13.50 | 14.045 | 13.50 | 14.06 | 7,376 |
| 1st Apr 2026 (Wed) | 13.40 | 13.685 | 13.40 | 13.61 | 4,937 |
| 31st Mar 2026 (Tue) | 12.98 | 13.31 | 12.98 | 13.30 | 8,060 |
| 30th Mar 2026 (Mon) | 12.41 | 12.74 | 12.41 | 12.56 | 3,863 |
| 27th Mar 2026 (Fri) | 12.67 | 12.685 | 12.50 | 12.52 | 8,462 |
| 26th Mar 2026 (Thu) | 13.00 | 13.04 | 12.79 | 12.78 | 2,342 |
| 25th Mar 2026 (Wed) | 13.00 | 13.10 | 12.78 | 12.82 | 2,439 |
| 24th Mar 2026 (Tue) | 12.84 | 13.03 | 12.83 | 13.00 | 10,342 |
| 23rd Mar 2026 (Mon) | 12.42 | 12.88 | 12.42 | 12.75 | 11,755 |