| Price | $10.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 2.65% |
| Buy | $10.64 |
| Sell | $10.19 |
| Last Trade: | Unknown 5.00 at $10.455 |
| Day's Volume: | 5,513 |
| Last Close: | $10.48 |
| Open: | $10.41 |
| ISIN: | BMG4660A1036 |
| Day's Range | $10.38 - $10.515 |
| 52wk Range: | $5.52 - $10.95 |
| Market Capitalisation: | $4.70b |
| VWAP: | $10.42122 |
| Shares in Issue: | 46.65m |
Himalaya Shippi (HSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.455 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 40 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $10.48 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
