| Price | $8.725 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.46% |
| Buy | $9.00 |
| Sell | $8.20 |
| Last Trade: | Sell 52.00 at $8.71 |
| Day's Volume: | 19,856 |
| Last Close: | $8.74 |
| Open: | $8.82 |
| ISIN: | BMG4660A1036 |
| Day's Range | $8.695 - $8.86 |
| 52wk Range: | $5.52 - $8.99 |
| Market Capitalisation: | $4.05b |
| VWAP: | $8.773825 |
| Shares in Issue: | 46.55m |
Himalaya Shippi (HSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $8.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 106 | $8.71 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 60 | $8.695 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 60 | $8.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $8.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 93 | $8.70 | Automatic Execution |
15:19:22 - 19-Sep-25 |
