| Price | $9.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.99% |
| Buy | $10.35 |
| Sell | $9.01 |
| Last Trade: | Sell 25.00 at $9.02 |
| Day's Volume: | 3,892 |
| Last Close: | $9.06 |
| Open: | $9.195 |
| ISIN: | BMG4660A1036 |
| Day's Range | $9.065 - $9.195 |
| 52wk Range: | $5.52 - $10.11 |
| Market Capitalisation: | $4.30b |
| VWAP: | $9.112587 |
| Shares in Issue: | 46.55m |
Himalaya Shippi (HSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.02 | Ordinary |
16:26:52 - 12-Dec-25 |
| Buy* | 45 | $9.11 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 84 | $9.13 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:26:47 - 12-Dec-25 |
