Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Himalaya Shippi (HSHP.US) Share Price

Price $14.06 on 06-04-2026 at 08:00:13
Change $0.00 0%
Buy $14.50
Sell $14.02
Last Trade: -
Day's Volume: 0
Last Close: $14.06
Open: $13.50
ISIN: BMG4660A1036
Day's Range $0.00 - $0.00
52wk Range: $5.52 - $15.12
Market Capitalisation: $6.00b
VWAP: $0.00
Shares in Issue: 46.75m

Himalaya Shippi (HSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Himalaya Shippi trades

Himalaya Shippi (HSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.50 14.045 13.50 14.06 7,376
2nd Apr 2026 (Thu) 13.50 14.045 13.50 14.06 7,376
1st Apr 2026 (Wed) 13.40 13.685 13.40 13.61 4,937
31st Mar 2026 (Tue) 12.98 13.31 12.98 13.30 8,060
30th Mar 2026 (Mon) 12.41 12.74 12.41 12.56 3,863
27th Mar 2026 (Fri) 12.67 12.685 12.50 12.52 8,462
26th Mar 2026 (Thu) 13.00 13.04 12.79 12.78 2,342
25th Mar 2026 (Wed) 13.00 13.10 12.78 12.82 2,439
24th Mar 2026 (Tue) 12.84 13.03 12.83 13.00 10,342
23rd Mar 2026 (Mon) 12.42 12.88 12.42 12.75 11,755
20th Mar 2026 (Fri) 13.02 13.02 12.27 12.36 598
19th Mar 2026 (Thu) 12.67 13.03 12.60 12.99 14,662
18th Mar 2026 (Wed) 12.95 13.33 12.86 13.09 9,342
17th Mar 2026 (Tue) 12.69 12.89 12.69 12.89 5,796
16th Mar 2026 (Mon) 12.765 12.92 12.64 12.82 15,771
13th Mar 2026 (Fri) 12.90 12.91 12.47 12.47 14,533
12th Mar 2026 (Thu) 13.23 13.26 12.85 12.84 16,662
11th Mar 2026 (Wed) 13.43 13.59 13.26 13.49 7,118
10th Mar 2026 (Tue) 13.51 14.03 13.51 13.82 11,275
9th Mar 2026 (Mon) 13.29 13.88 13.23 13.82 4,924
6th Mar 2026 (Fri) 13.415 13.50 13.14 13.29 5,202
See more Himalaya Shippi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered