| Price | $6.805 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -1.73% |
| Buy | $7.06 |
| Sell | $6.50 |
| Buy / Sell HSHP Shares | |
| Last Trade: | Sell 25.00 at $6.82 |
| Day's Volume: | 4,045 |
| Last Close: | $6.79 |
| Open: | $6.88 |
| ISIN: | BMG4660A1036 |
| Day's Range | $6.80 - $6.89 |
| 52wk Range: | $5.52 - $7.045 |
| Market Capitalisation: | $3.34b |
| VWAP: | $6.858366 |
| Shares in Issue: | 46.55m |
Himalaya Shippi (HSHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $6.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 48 | $6.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $6.845 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 25 | $6.89 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
