Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.21 25.21 25.21 25.1201 0
25th Sep 2026 (Fri) 25.17 25.17 25.16 25.16 28
24th Sep 2026 (Thu) 25.17 25.17 25.1332 25.1332 0
23rd Sep 2026 (Wed) 25.17 25.199 25.17 25.199 0
22nd Sep 2026 (Tue) 25.17 25.236 25.17 25.236 0
21st Sep 2026 (Mon) 25.17 25.17 25.17 25.17 100
18th Sep 2026 (Fri) 25.17 25.17 25.17 25.125 0
17th Sep 2026 (Thu) 25.10 25.1272 25.10 25.1272 0
16th Sep 2026 (Wed) 25.10 25.10 25.10 25.04 0
15th Sep 2026 (Tue) 25.12 25.12 25.12 25.115 0
FTSE 100 Latest
Value10,684.88
Change-10.37