| Price | $2.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 2.61% |
| Buy | $2.95 |
| Sell | $2.69 |
| Last Trade: | Buy 85.00 at $2.74 |
| Day's Volume: | 3,272 |
| Last Close: | $2.74 |
| Open: | $2.625 |
| ISIN: | US42254E3027 |
| Day's Range | $2.625 - $2.75 |
| 52wk Range: | $1.63 - $4.37 |
| Market Capitalisation: | $8.78m |
| VWAP: | $2.645286 |
| Shares in Issue: | 4.93m |
Heartsciences I (HSCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $2.74 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 50 | $2.705 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 3 | $2.73 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Sell* | 99 | $2.64 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 34 | $2.66 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1,906 | $2.63 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 10 | $2.63 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 25 | $2.64 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 25 | $2.64 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
12:22:50 - 10-Jul-26 |
