| Price | $4.465 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.28 -5.92% |
| Buy | $4.43 |
| Sell | $4.24 |
| Last Trade: | Buy 10.00 at $4.44 |
| Day's Volume: | 3,136 |
| Last Close: | $4.43 |
| Open: | $4.50 |
| ISIN: | US42254E3027 |
| Day's Range | $4.31 - $4.51 |
| 52wk Range: | $1.63 - $5.22 |
| Market Capitalisation: | $22.73m |
| VWAP: | $4.447896 |
| Shares in Issue: | 6.55m |
Heartsciences I (HSCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.44 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 6 | $4.44 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 2 | $4.43 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 10 | $4.395 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $4.395 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 45 | $4.45 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 23 | $4.455 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 3 | $4.32 | Automatic Execution |
15:23:47 - 28-Sep-26 |
