Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartsciences I (HSCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $2.74 Automatic Execution
15:55:18 - 10-Jul-26
Sell* 50 $2.705 Automatic Execution
15:04:05 - 10-Jul-26
Sell* 3 $2.73 Automatic Execution
13:21:12 - 10-Jul-26
Sell* 99 $2.64 Automatic Execution
12:28:00 - 10-Jul-26
Buy* 34 $2.66 Automatic Execution
12:28:00 - 10-Jul-26
Sell* 1,906 $2.63 Automatic Execution
12:23:15 - 10-Jul-26
Sell* 10 $2.63 Automatic Execution
12:22:51 - 10-Jul-26
Sell* 25 $2.64 Automatic Execution
12:22:51 - 10-Jul-26
Sell* 25 $2.64 Automatic Execution
12:22:51 - 10-Jul-26
Unknown* 100 $2.625 Automatic Execution
12:22:50 - 10-Jul-26
Unknown* 100 $2.625 Automatic Execution
12:22:50 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
12:17:16 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
12:17:16 - 10-Jul-26
Buy* 96 $2.57 Ordinary
06:55:08 - 10-Jul-26
Sell* 200 $2.57 Ordinary
06:55:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84