| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.50 | 4.51 | 4.31 | 4.43 | 3,136 |
| 25th Sep 2026 (Fri) | 4.725 | 4.94 | 4.705 | 4.73 | 2,529 |
| 24th Sep 2026 (Thu) | 4.50 | 4.72 | 4.295 | 4.63 | 2,083 |
| 23rd Sep 2026 (Wed) | 4.54 | 4.98 | 4.45 | 4.52 | 9,739 |
| 22nd Sep 2026 (Tue) | 4.71 | 5.16 | 4.56 | 4.61 | 11,872 |
| 21st Sep 2026 (Mon) | 5.22 | 5.22 | 4.69 | 4.68 | 13,935 |
| 18th Sep 2026 (Fri) | 4.68 | 5.185 | 4.68 | 5.20 | 6,108 |
| 17th Sep 2026 (Thu) | 3.85 | 4.85 | 3.84 | 4.84 | 35,460 |
| 16th Sep 2026 (Wed) | 3.455 | 3.94 | 3.455 | 3.79 | 716 |
| 15th Sep 2026 (Tue) | 3.38 | 3.39 | 3.26 | 3.44 | 6,312 |
| 14th Sep 2026 (Mon) | 3.39 | 3.59 | 3.37 | 3.54 | 1,304 |
| 11th Sep 2026 (Fri) | 3.395 | 3.57 | 3.33 | 3.39 | 3,055 |
| 10th Sep 2026 (Thu) | 3.66 | 3.995 | 3.40 | 3.51 | 8,287 |
| 9th Sep 2026 (Wed) | 4.31 | 4.31 | 3.96 | 4.12 | 4,775 |
| 8th Sep 2026 (Tue) | 3.93 | 4.28 | 3.905 | 4.08 | 8,228 |
| 7th Sep 2026 (Mon) | 3.25 | 3.81 | 3.23 | 3.73 | 9,414 |
| 4th Sep 2026 (Fri) | 3.25 | 3.81 | 3.23 | 3.73 | 9,414 |
| 3rd Sep 2026 (Thu) | 2.99 | 3.45 | 2.99 | 3.36 | 19,490 |
| 2nd Sep 2026 (Wed) | 3.06 | 3.06 | 3.00 | 3.01 | 978 |
| 1st Sep 2026 (Tue) | 3.185 | 3.28 | 3.14 | 3.12 | 1,189 |
| 31st Aug 2026 (Mon) | 2.97 | 3.17 | 2.96 | 3.15 | 5,719 |
| 28th Aug 2026 (Fri) | 3.06 | 3.06 | 2.91 | 3.03 | 668 |
| 27th Aug 2026 (Thu) | 2.985 | 3.23 | 2.985 | 3.12 | 6,568 |
| 26th Aug 2026 (Wed) | 2.89 | 3.02 | 2.89 | 2.99 | 4,662 |
| 25th Aug 2026 (Tue) | 2.725 | 3.03 | 2.725 | 3.00 | 1,721 |
| 24th Aug 2026 (Mon) | 2.865 | 3.19 | 2.75 | 2.76 | 21,683 |
| 21st Aug 2026 (Fri) | 2.575 | 2.80 | 2.575 | 2.80 | 4,994 |
| 20th Aug 2026 (Thu) | 2.53 | 2.54 | 2.43 | 2.51 | 4,761 |
| 19th Aug 2026 (Wed) | 2.25 | 2.58 | 2.25 | 2.545 | 7,936 |
| 18th Aug 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 1,766 |
| 17th Aug 2026 (Mon) | 2.10 | 2.16 | 2.08 | 2.21 | 1,101 |
| 14th Aug 2026 (Fri) | 2.15 | 2.15 | 2.14 | 2.06 | 1,625 |
| 13th Aug 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.06 | 267 |
| 12th Aug 2026 (Wed) | 2.02 | 2.06 | 2.02 | 2.00 | 973 |
| 11th Aug 2026 (Tue) | 2.06 | 2.075 | 2.06 | 2.05 | 444 |
| 10th Aug 2026 (Mon) | 1.98 | 2.08 | 1.93 | 2.07 | 178 |
| 7th Aug 2026 (Fri) | 2.055 | 2.07 | 1.99 | 2.02 | 317 |
| 6th Aug 2026 (Thu) | 2.21 | 2.21 | 2.01 | 2.00 | 1,187 |
| 5th Aug 2026 (Wed) | 2.14 | 2.28 | 2.13 | 2.28 | 1,164 |
| 4th Aug 2026 (Tue) | 2.16 | 2.235 | 2.06 | 2.08 | 3,586 |
| 3rd Aug 2026 (Mon) | 2.16 | 2.25 | 2.10 | 2.14 | 3,519 |
| 31st Jul 2026 (Fri) | 2.00 | 2.40 | 2.00 | 2.18 | 2,144 |
| 30th Jul 2026 (Thu) | 2.135 | 2.14 | 2.06 | 2.08 | 4,097 |
| 29th Jul 2026 (Wed) | 2.11 | 2.29 | 1.97 | 2.16 | 253 |