| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.625 | 2.75 | 2.625 | 2.74 | 3,272 |
| 9th Jul 2026 (Thu) | 2.705 | 2.71 | 2.58 | 2.68 | 396 |
| 8th Jul 2026 (Wed) | 2.79 | 2.79 | 2.695 | 2.73 | 917 |
| 7th Jul 2026 (Tue) | 2.74 | 2.96 | 2.70 | 2.88 | 9,619 |
| 6th Jul 2026 (Mon) | 2.57 | 2.715 | 2.57 | 2.70 | 964 |
| 3rd Jul 2026 (Fri) | 2.78 | 2.79 | 2.78 | 2.79 | 0 |
| 2nd Jul 2026 (Thu) | 2.78 | 2.78 | 2.74 | 2.79 | 533 |
| 1st Jul 2026 (Wed) | 2.55 | 2.95 | 2.55 | 2.94 | 9,697 |
| 30th Jun 2026 (Tue) | 2.70 | 2.70 | 2.41 | 2.51 | 6,803 |
| 29th Jun 2026 (Mon) | 2.88 | 3.14 | 2.68 | 2.75 | 11,941 |
| 26th Jun 2026 (Fri) | 2.99 | 3.20 | 2.75 | 2.94 | 6,349 |
| 25th Jun 2026 (Thu) | 2.68 | 3.10 | 2.60 | 2.99 | 6,695 |
| 24th Jun 2026 (Wed) | 2.74 | 2.88 | 2.40 | 2.63 | 70,520 |
| 23rd Jun 2026 (Tue) | 2.71 | 3.66 | 2.52 | 2.75 | 8,911,102 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.80 | 1.73 | 1.77 | 444 |
| 19th Jun 2026 (Fri) | 1.85 | 1.862 | 1.84 | 1.84 | 12,219 |
| 18th Jun 2026 (Thu) | 1.85 | 1.862 | 1.84 | 1.84 | 12,219 |
| 17th Jun 2026 (Wed) | 1.78 | 1.80 | 1.75 | 1.82 | 3,918 |
| 16th Jun 2026 (Tue) | 1.79 | 1.855 | 1.79 | 1.89 | 1,505 |
| 15th Jun 2026 (Mon) | 1.825 | 2.04 | 1.802 | 1.84 | 18,183 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.74 | 1.80 | 1,520 |
| 11th Jun 2026 (Thu) | 1.80 | 1.89 | 1.80 | 1.88 | 14,406 |
| 10th Jun 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.88 | 811 |
| 9th Jun 2026 (Tue) | 1.89 | 1.89 | 1.88 | 1.88 | 236 |
| 8th Jun 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.84 | 522 |
| 5th Jun 2026 (Fri) | 1.92 | 1.92 | 1.88 | 1.9399 | 340 |
| 4th Jun 2026 (Thu) | 2.01 | 2.01 | 1.97 | 2.01 | 176 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.05 | 2.035 | 2.035 | 970 |
| 2nd Jun 2026 (Tue) | 2.185 | 2.24 | 2.07 | 2.07 | 4,721 |
| 1st Jun 2026 (Mon) | 1.84 | 2.15 | 1.82 | 2.03 | 10,061 |
| 29th May 2026 (Fri) | 1.77 | 1.78 | 1.63 | 1.67 | 6,284 |
| 28th May 2026 (Thu) | 1.82 | 1.82 | 1.805 | 1.795 | 393 |
| 27th May 2026 (Wed) | 1.86 | 1.86 | 1.75 | 1.80 | 7,390 |
| 26th May 2026 (Tue) | 1.96 | 1.96 | 1.94 | 1.93 | 616 |
| 25th May 2026 (Mon) | 1.86 | 1.98 | 1.86 | 1.98 | 66 |
| 22nd May 2026 (Fri) | 1.86 | 1.98 | 1.86 | 1.98 | 66 |
| 21st May 2026 (Thu) | 1.86 | 1.94 | 1.86 | 1.94 | 25 |
| 20th May 2026 (Wed) | 1.86 | 1.89 | 1.85 | 1.93 | 120 |
| 19th May 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.88 | 62 |
| 18th May 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.86 | 200 |
| 15th May 2026 (Fri) | 1.87 | 1.87 | 1.77 | 1.81 | 687 |
| 14th May 2026 (Thu) | 1.84 | 1.84 | 1.80 | 1.91 | 1,078 |
| 13th May 2026 (Wed) | 1.92 | 1.92 | 1.90 | 1.89 | 160 |
| 12th May 2026 (Tue) | 1.94 | 1.94 | 1.91 | 1.989 | 365 |
| 11th May 2026 (Mon) | 1.95 | 2.01 | 1.89 | 1.94 | 722 |