| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.86 | 1.89 | 1.85 | 1.93 | 120 |
| 19th May 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.88 | 62 |
| 18th May 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.86 | 200 |
| 15th May 2026 (Fri) | 1.87 | 1.87 | 1.77 | 1.81 | 687 |
| 14th May 2026 (Thu) | 1.84 | 1.84 | 1.80 | 1.91 | 1,078 |
| 13th May 2026 (Wed) | 1.92 | 1.92 | 1.90 | 1.89 | 160 |
| 12th May 2026 (Tue) | 1.94 | 1.94 | 1.91 | 1.989 | 365 |
| 11th May 2026 (Mon) | 1.95 | 2.01 | 1.89 | 1.94 | 722 |
| 8th May 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.93 | 195 |
| 7th May 2026 (Thu) | 1.96 | 1.96 | 1.94 | 1.94 | 233 |
| 6th May 2026 (Wed) | 2.03 | 2.03 | 1.80 | 1.81 | 9,929 |
| 5th May 2026 (Tue) | 2.03 | 2.035 | 2.00 | 2.03 | 9,676 |
| 4th May 2026 (Mon) | 1.98 | 2.04 | 1.98 | 2.04 | 1,315 |
| 1st May 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 664 |
| 30th Apr 2026 (Thu) | 1.98 | 1.98 | 1.95 | 1.95 | 4,345 |
| 29th Apr 2026 (Wed) | 1.99 | 2.00 | 1.98 | 1.98 | 3,785 |
| 28th Apr 2026 (Tue) | 2.07 | 2.07 | 1.96 | 2.00 | 2,101 |
| 27th Apr 2026 (Mon) | 2.07 | 2.07 | 2.05 | 2.01 | 1,014 |
| 24th Apr 2026 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 1,476 |
| 23rd Apr 2026 (Thu) | 2.12 | 2.12 | 2.04 | 2.04 | 302 |
| 22nd Apr 2026 (Wed) | 2.12 | 2.12 | 2.05 | 2.01 | 3,027 |
| 21st Apr 2026 (Tue) | 1.99 | 2.16 | 1.96 | 2.09 | 63,395 |
| 20th Apr 2026 (Mon) | 2.12 | 2.12 | 2.05 | 2.05 | 2,407 |
| 17th Apr 2026 (Fri) | 2.14 | 2.15 | 2.11 | 2.1499 | 2,344 |
| 16th Apr 2026 (Thu) | 2.03 | 2.03 | 2.02 | 2.06 | 105 |
| 15th Apr 2026 (Wed) | 1.97 | 2.00 | 1.96 | 1.98 | 3,765 |
| 14th Apr 2026 (Tue) | 2.08 | 2.08 | 1.89 | 1.97 | 5,622 |
| 13th Apr 2026 (Mon) | 2.04 | 2.04 | 1.99 | 1.99 | 1,782 |
| 10th Apr 2026 (Fri) | 2.25 | 2.25 | 2.06 | 2.08 | 1,845 |
| 9th Apr 2026 (Thu) | 2.29 | 2.29 | 2.16 | 2.16 | 38 |
| 8th Apr 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.25 | 0 |
| 7th Apr 2026 (Tue) | 2.22 | 2.27 | 2.20 | 2.20 | 337 |
| 6th Apr 2026 (Mon) | 2.31 | 2.31 | 2.26 | 2.26 | 2 |
| 3rd Apr 2026 (Fri) | 2.31 | 2.31 | 2.27 | 2.30 | 223 |
| 2nd Apr 2026 (Thu) | 2.31 | 2.31 | 2.27 | 2.30 | 223 |
| 1st Apr 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.36 | 7 |
| 31st Mar 2026 (Tue) | 2.47 | 2.50 | 2.46 | 2.514 | 479 |
| 30th Mar 2026 (Mon) | 2.22 | 2.31 | 2.17 | 2.26 | 314 |
| 27th Mar 2026 (Fri) | 2.29 | 2.31 | 2.23 | 2.25 | 1,096 |
| 26th Mar 2026 (Thu) | 2.44 | 2.44 | 2.39 | 2.31 | 452 |
| 25th Mar 2026 (Wed) | 2.51 | 2.51 | 2.4709 | 2.4709 | 37 |
| 24th Mar 2026 (Tue) | 2.51 | 2.51 | 2.47 | 2.43 | 4 |
| 23rd Mar 2026 (Mon) | 2.65 | 2.65 | 2.45 | 2.47 | 692 |