| Price | $3.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 6.38% |
| Buy | $3.20 |
| Sell | $3.09 |
| Last Trade: | Buy 97.00 at $3.00 |
| Day's Volume: | 3,271 |
| Last Close: | $2.99 |
| Open: | $2.98 |
| ISIN: | US42254E3027 |
| Day's Range | $2.98 - $3.10 |
| 52wk Range: | $2.17 - $6.46 |
| Market Capitalisation: | $9.14m |
| VWAP: | $2.916598 |
| Shares in Issue: | 4.93m |
Heartsciences I (HSCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $3.00 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 25 | $3.11 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $3.14 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 25 | $3.11 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 25 | $3.11 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $3.08 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 25 | $3.11 | Automatic Execution |
15:51:26 - 06-Feb-26 |
