Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartsciences I (HSCS.US) Share Price

Price $2.27 on 03-04-2026 at 22:47:28
Change $-0.11 -4.78%
Buy $2.55
Sell $2.23
Last Trade: -
Day's Volume: 223
Last Close: $2.30
Open: $2.31
ISIN: US42254E3027
Day's Range $2.27 - $2.31
52wk Range: $2.07 - $6.42
Market Capitalisation: $7.53m
VWAP: $2.286413
Shares in Issue: 4.93m

Heartsciences I (HSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Heartsciences I trades

Heartsciences I (HSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.31 2.31 2.27 2.30 223
2nd Apr 2026 (Thu) 2.31 2.31 2.27 2.30 223
1st Apr 2026 (Wed) 2.38 2.38 2.38 2.36 7
31st Mar 2026 (Tue) 2.47 2.50 2.46 2.514 479
30th Mar 2026 (Mon) 2.22 2.31 2.17 2.26 314
27th Mar 2026 (Fri) 2.29 2.31 2.23 2.25 1,096
26th Mar 2026 (Thu) 2.44 2.44 2.39 2.31 452
25th Mar 2026 (Wed) 2.51 2.51 2.4709 2.4709 37
24th Mar 2026 (Tue) 2.51 2.51 2.47 2.43 4
23rd Mar 2026 (Mon) 2.65 2.65 2.45 2.47 692
20th Mar 2026 (Fri) 2.59 2.59 2.59 2.55 1
19th Mar 2026 (Thu) 2.58 2.58 2.57 2.57 29
18th Mar 2026 (Wed) 2.62 2.62 2.58 2.58 86
17th Mar 2026 (Tue) 2.74 2.74 2.6501 2.6501 118
16th Mar 2026 (Mon) 2.74 2.74 2.74 2.66 41
13th Mar 2026 (Fri) 2.57 2.57 2.57 2.568 24
12th Mar 2026 (Thu) 2.59 2.59 2.54 2.54 25
11th Mar 2026 (Wed) 2.59 2.59 2.54 2.54 455
10th Mar 2026 (Tue) 2.67 2.67 2.52 2.61 32
9th Mar 2026 (Mon) 2.59 2.59 2.59 2.656 78
6th Mar 2026 (Fri) 2.60 2.64 2.60 2.64 95
See more Heartsciences I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered