| Price | $3.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.57% |
| Buy | $3.55 |
| Sell | $3.48 |
| Last Trade: | Buy 1.00 at $3.50 |
| Day's Volume: | 1,536 |
| Last Close: | $3.49 |
| Open: | $3.49 |
| ISIN: | US42254E3027 |
| Day's Range | $3.46 - $3.50 |
| 52wk Range: | $2.91 - $6.46 |
| Market Capitalisation: | $9.45m |
| VWAP: | $3.483443 |
| Shares in Issue: | 4.40m |
Heartsciences I (HSCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 34 | $3.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 96 | $3.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 47 | $3.50 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 39 | $3.47 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 44 | $3.47 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 42 | $3.47 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 23 | $3.45 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 28 | $3.46 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 18 | $3.47 | Automatic Execution |
11:58:39 - 19-Sep-25 |
