| Price | $2.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -1.53% |
| Buy | $3.15 |
| Sell | $2.55 |
| Last Trade: | Sell 13.00 at $2.63 |
| Day's Volume: | 437 |
| Last Close: | $2.55 |
| Open: | $2.61 |
| ISIN: | US42254E3027 |
| Day's Range | $2.55 - $2.65 |
| 52wk Range: | $2.33 - $6.46 |
| Market Capitalisation: | $7.06m |
| VWAP: | $2.639036 |
| Shares in Issue: | 4.40m |
Heart Test Labo (HSCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $2.63 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 109 | $2.61 | Ordinary |
06:58:14 - 12-Dec-25 |
| Sell* | 5 | $2.95 | Ordinary |
05:27:46 - 12-Dec-25 |
| Buy* | 53 | $3.16 | Ordinary |
04:48:51 - 12-Dec-25 |
| Buy* | 3 | $3.12 | Ordinary |
04:48:51 - 12-Dec-25 |
| Buy* | 10 | $3.10 | Ordinary |
04:48:51 - 12-Dec-25 |
| Buy* | 4 | $3.03 | Ordinary |
04:48:51 - 12-Dec-25 |
| Buy* | 30 | $3.02 | Ordinary |
04:48:51 - 12-Dec-25 |
