| Price | $99.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.08 1.1% |
| Buy | $99.68 |
| Sell | $98.50 |
| Last Trade: | Buy 2.00 at $99.10 |
| Day's Volume: | 35,650 |
| Last Close: | $99.09 |
| Open: | $98.80 |
| ISIN: | US4042804066 |
| Day's Range | $98.35 - $99.45 |
| 52wk Range: | $60.63 - $99.45 |
| Market Capitalisation: | $24.44t |
| VWAP: | $99.05816 |
| Shares in Issue: | 17.18b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $99.10 | Ordinary |
17:36:03 - 10-Jul-26 |
| Sell* | 60 | $99.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 21 | $99.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 100 | $99.325 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $99.33 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 30 | $99.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 30 | $99.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $99.35 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 25 | $99.35 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
