| Price | $89.71 on 24-04-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $89.94 |
| Sell | $89.00 |
| Last Trade: | Buy 1.00 at $89.53 |
| Day's Volume: | 41,556 |
| Last Close: | $89.69 |
| Open: | $89.55 |
| ISIN: | US4042804066 |
| Day's Range | $89.25 - $90.03 |
| 52wk Range: | $54.98 - $94.79 |
| Market Capitalisation: | $23.07t |
| VWAP: | $89.64645 |
| Shares in Issue: | 17.18b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.53 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 3 | $89.53 | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 20 | $89.52 | Automatic Execution |
15:53:42 - 24-Apr-26 |
| Unknown* | 13 | $89.50 | Automatic Execution |
15:53:10 - 24-Apr-26 |
| Buy* | 95 | $89.50 | Automatic Execution |
15:53:00 - 24-Apr-26 |
| Buy* | 14 | $89.48 | Automatic Execution |
15:53:00 - 24-Apr-26 |
| Sell* | 28 | $89.50 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Sell* | 39 | $89.50 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
15:52:51 - 24-Apr-26 |
| Unknown* | 1 | $89.53 | Automatic Execution |
15:52:36 - 24-Apr-26 |
