Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBC.US) Share Price

Price $84.41 on 03-04-2026 at 22:47:27
Change $-1.05 -1.24%
Buy $84.80
Sell $83.55
Last Trade: -
Day's Volume: 84,588
Last Close: $84.41
Open: $82.75
ISIN: US4042804066
Day's Range $82.37 - $84.94
52wk Range: $45.66 - $94.79
Market Capitalisation: $21.87t
VWAP: $84.04532
Shares in Issue: 17.18b

Hsbc Holdings P (HSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Holdings P trades

Hsbc Holdings P (HSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.75 84.94 82.37 84.41 84,588
2nd Apr 2026 (Thu) 82.75 84.94 82.37 84.41 84,588
1st Apr 2026 (Wed) 84.90 86.19 84.33 85.46 83,638
31st Mar 2026 (Tue) 81.41 82.58 80.66 82.49 47,487
30th Mar 2026 (Mon) 79.72 80.40 79.00 79.35 45,746
27th Mar 2026 (Fri) 79.41 80.46 78.86 79.19 54,874
26th Mar 2026 (Thu) 80.52 81.00 79.53 79.63 41,621
25th Mar 2026 (Wed) 81.50 81.54 80.48 81.22 50,911
24th Mar 2026 (Tue) 78.335 79.77 78.06 79.27 43,621
23rd Mar 2026 (Mon) 79.58 81.00 79.21 79.83 46,906
20th Mar 2026 (Fri) 79.00 79.18 76.22 76.95 30,449
19th Mar 2026 (Thu) 77.56 79.82 77.56 79.46 49,674
18th Mar 2026 (Wed) 81.00 81.33 79.87 79.94 35,008
17th Mar 2026 (Tue) 81.42 81.66 80.83 80.90 51,650
16th Mar 2026 (Mon) 80.01 80.68 79.88 80.31 39,437
13th Mar 2026 (Fri) 79.62 80.08 78.055 78.19 64,967
12th Mar 2026 (Thu) 82.65 83.04 81.50 82.16 101,545
11th Mar 2026 (Wed) 85.24 86.32 85.06 85.97 40,207
10th Mar 2026 (Tue) 86.64 87.25 85.49 85.84 42,088
9th Mar 2026 (Mon) 83.60 85.85 82.42 85.49 61,431
6th Mar 2026 (Fri) 83.27 84.36 82.88 84.05 37,472
5th Mar 2026 (Thu) 86.05 86.68 84.93 85.75 22,658
See more Hsbc Holdings P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered