| Price | $101.17 on 28-09-2026 at 21:36:44 |
|---|---|
| Change | $0.21 0.21% |
| Buy | $101.76 |
| Sell | $101.18 |
| Last Trade: | Unknown 16.00 at $101.20 |
| Day's Volume: | 32,624 |
| Last Close: | $101.18 |
| Open: | $101.45 |
| ISIN: | US4042804066 |
| Day's Range | $100.68 - $101.84 |
| 52wk Range: | $64.645 - $107.92 |
| Market Capitalisation: | $25.92t |
| VWAP: | $101.27272 |
| Shares in Issue: | 17.14b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $101.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 4 | $101.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 3 | $101.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 20 | $101.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $101.215 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
