| Price | $92.07 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $92.52 |
| Sell | $89.75 |
| Last Trade: | Buy 60.00 at $92.24 |
| Day's Volume: | 60,807 |
| Last Close: | $92.05 |
| Open: | $90.49 |
| ISIN: | US4042804066 |
| Day's Range | $90.38 - $92.70 |
| 52wk Range: | $57.48 - $95.32 |
| Market Capitalisation: | $22.80t |
| VWAP: | $91.66398 |
| Shares in Issue: | 17.18b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $92.24 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 4 | $92.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 196 | $92.235 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 4 | $92.235 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 300 | $92.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $92.27 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
15:53:33 - 21-May-26 |
