| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.45 | 101.84 | 100.68 | 101.18 | 32,624 |
| 25th Sep 2026 (Fri) | 100.935 | 101.18 | 100.10 | 100.95 | 47,359 |
| 24th Sep 2026 (Thu) | 100.02 | 100.39 | 99.33 | 100.17 | 9,094 |
| 23rd Sep 2026 (Wed) | 100.99 | 101.50 | 100.17 | 100.25 | 34,335 |
| 22nd Sep 2026 (Tue) | 102.45 | 102.65 | 100.93 | 101.59 | 31,216 |
| 21st Sep 2026 (Mon) | 103.67 | 103.75 | 102.64 | 103.21 | 10,264 |
| 18th Sep 2026 (Fri) | 101.67 | 101.91 | 101.14 | 101.83 | 61,291 |
| 17th Sep 2026 (Thu) | 102.39 | 103.15 | 101.625 | 102.84 | 55,095 |
| 16th Sep 2026 (Wed) | 102.59 | 102.60 | 99.88 | 100.84 | 54,912 |
| 15th Sep 2026 (Tue) | 103.34 | 103.54 | 101.35 | 102.22 | 45,870 |
| 14th Sep 2026 (Mon) | 104.16 | 104.65 | 103.39 | 103.94 | 64,154 |
| 11th Sep 2026 (Fri) | 105.78 | 105.78 | 104.675 | 105.30 | 30,188 |
| 10th Sep 2026 (Thu) | 103.64 | 104.17 | 103.335 | 103.70 | 43,153 |
| 9th Sep 2026 (Wed) | 105.02 | 105.57 | 104.60 | 105.11 | 33,480 |
| 8th Sep 2026 (Tue) | 106.72 | 107.15 | 106.26 | 106.26 | 15,572 |
| 7th Sep 2026 (Mon) | 106.46 | 107.42 | 106.46 | 107.11 | 44,302 |
| 4th Sep 2026 (Fri) | 106.46 | 107.42 | 106.46 | 107.11 | 44,302 |
| 3rd Sep 2026 (Thu) | 106.00 | 106.46 | 105.62 | 106.46 | 46,421 |
| 2nd Sep 2026 (Wed) | 104.04 | 104.96 | 103.89 | 104.94 | 53,197 |
| 1st Sep 2026 (Tue) | 103.69 | 104.34 | 103.14 | 103.40 | 25,987 |
| 31st Aug 2026 (Mon) | 103.265 | 103.725 | 102.92 | 103.14 | 29,398 |
| 28th Aug 2026 (Fri) | 103.71 | 104.155 | 103.25 | 103.53 | 23,818 |
| 27th Aug 2026 (Thu) | 103.34 | 103.54 | 102.275 | 102.85 | 36,237 |
| 26th Aug 2026 (Wed) | 104.16 | 104.30 | 103.61 | 103.65 | 80,708 |
| 25th Aug 2026 (Tue) | 103.35 | 104.53 | 102.90 | 104.38 | 40,946 |
| 24th Aug 2026 (Mon) | 104.18 | 104.62 | 103.03 | 104.09 | 79,824 |
| 21st Aug 2026 (Fri) | 104.04 | 104.45 | 103.62 | 104.15 | 15,878 |
| 20th Aug 2026 (Thu) | 103.03 | 103.46 | 102.18 | 102.33 | 22,774 |
| 19th Aug 2026 (Wed) | 103.83 | 103.83 | 102.10 | 102.30 | 28,310 |
| 18th Aug 2026 (Tue) | 103.84 | 104.20 | 102.81 | 103.18 | 15,150 |
| 17th Aug 2026 (Mon) | 104.27 | 104.60 | 103.77 | 103.80 | 47,812 |
| 14th Aug 2026 (Fri) | 103.96 | 104.33 | 103.52 | 103.79 | 17,117 |
| 13th Aug 2026 (Thu) | 104.18 | 104.245 | 103.43 | 104.05 | 19,621 |
| 12th Aug 2026 (Wed) | 103.84 | 104.21 | 103.67 | 104.12 | 18,955 |
| 11th Aug 2026 (Tue) | 104.005 | 104.39 | 103.15 | 103.21 | 16,310 |
| 10th Aug 2026 (Mon) | 103.47 | 103.55 | 103.05 | 103.32 | 31,133 |
| 7th Aug 2026 (Fri) | 104.26 | 104.43 | 103.30 | 103.73 | 39,720 |
| 6th Aug 2026 (Thu) | 103.35 | 103.35 | 102.40 | 102.56 | 24,114 |
| 5th Aug 2026 (Wed) | 101.99 | 102.93 | 101.80 | 102.68 | 81,284 |
| 4th Aug 2026 (Tue) | 106.78 | 107.79 | 105.92 | 106.04 | 53,496 |
| 3rd Aug 2026 (Mon) | 107.48 | 107.91 | 107.05 | 107.86 | 35,591 |
| 31st Jul 2026 (Fri) | 106.76 | 106.88 | 105.28 | 106.42 | 36,908 |
| 30th Jul 2026 (Thu) | 106.21 | 107.58 | 106.10 | 107.09 | 41,329 |
| 29th Jul 2026 (Wed) | 103.46 | 104.16 | 102.42 | 102.60 | 12,406 |