| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 91.92 | 92.715 | 91.72 | 92.67 | 57,593 |
| 11th Jun 2026 (Thu) | 88.67 | 90.85 | 88.30 | 90.72 | 24,422 |
| 10th Jun 2026 (Wed) | 86.94 | 87.21 | 86.13 | 86.16 | 77,506 |
| 9th Jun 2026 (Tue) | 90.63 | 91.01 | 87.68 | 89.34 | 38,127 |
| 8th Jun 2026 (Mon) | 92.17 | 92.56 | 91.295 | 91.53 | 46,454 |
| 5th Jun 2026 (Fri) | 91.87 | 92.13 | 90.40 | 90.80 | 28,647 |
| 4th Jun 2026 (Thu) | 90.87 | 92.805 | 90.73 | 92.62 | 84,497 |
| 3rd Jun 2026 (Wed) | 94.43 | 94.53 | 93.64 | 93.64 | 32,902 |
| 2nd Jun 2026 (Tue) | 94.23 | 95.55 | 94.20 | 95.21 | 50,356 |
| 1st Jun 2026 (Mon) | 92.31 | 93.365 | 91.95 | 93.18 | 51,218 |
| 29th May 2026 (Fri) | 93.95 | 94.64 | 93.60 | 93.74 | 44,250 |
| 28th May 2026 (Thu) | 92.57 | 93.32 | 91.95 | 92.95 | 48,765 |
| 27th May 2026 (Wed) | 95.04 | 95.22 | 94.02 | 94.68 | 60,505 |
| 26th May 2026 (Tue) | 93.96 | 94.33 | 93.07 | 93.74 | 65,399 |
| 25th May 2026 (Mon) | 92.61 | 92.75 | 91.88 | 92.02 | 60,708 |
| 22nd May 2026 (Fri) | 92.61 | 92.75 | 91.88 | 92.02 | 60,708 |
| 21st May 2026 (Thu) | 90.49 | 92.70 | 90.38 | 92.05 | 60,837 |
| 20th May 2026 (Wed) | 89.76 | 92.24 | 89.60 | 91.99 | 52,930 |
| 19th May 2026 (Tue) | 89.28 | 89.52 | 88.44 | 88.47 | 52,183 |
| 18th May 2026 (Mon) | 89.83 | 90.42 | 89.42 | 90.13 | 67,645 |
| 15th May 2026 (Fri) | 88.69 | 88.69 | 87.88 | 88.38 | 27,882 |
| 14th May 2026 (Thu) | 91.15 | 91.61 | 90.64 | 90.72 | 51,046 |
| 13th May 2026 (Wed) | 89.19 | 91.08 | 89.17 | 90.63 | 39,847 |
| 12th May 2026 (Tue) | 88.66 | 90.17 | 88.56 | 89.97 | 38,201 |
| 11th May 2026 (Mon) | 90.95 | 91.10 | 90.38 | 90.55 | 33,900 |
| 8th May 2026 (Fri) | 90.08 | 90.46 | 89.68 | 90.16 | 64,944 |
| 7th May 2026 (Thu) | 91.49 | 91.50 | 88.90 | 88.97 | 42,836 |
| 6th May 2026 (Wed) | 91.92 | 92.34 | 90.94 | 91.40 | 85,821 |
| 5th May 2026 (Tue) | 86.39 | 87.54 | 85.21 | 87.40 | 156,189 |
| 4th May 2026 (Mon) | 91.59 | 91.63 | 89.99 | 90.13 | 48,868 |
| 1st May 2026 (Fri) | 91.73 | 92.80 | 91.42 | 91.95 | 102,161 |
| 30th Apr 2026 (Thu) | 91.04 | 92.19 | 90.80 | 91.86 | 75,620 |
| 29th Apr 2026 (Wed) | 90.36 | 90.40 | 89.16 | 89.28 | 76,836 |
| 28th Apr 2026 (Tue) | 89.88 | 90.46 | 89.54 | 89.97 | 82,418 |
| 27th Apr 2026 (Mon) | 89.945 | 90.38 | 89.51 | 89.96 | 41,824 |
| 24th Apr 2026 (Fri) | 89.55 | 90.03 | 89.25 | 89.69 | 41,556 |
| 23rd Apr 2026 (Thu) | 90.50 | 90.72 | 88.67 | 89.64 | 95,749 |
| 22nd Apr 2026 (Wed) | 91.56 | 91.57 | 90.25 | 90.47 | 134,523 |
| 21st Apr 2026 (Tue) | 92.24 | 92.45 | 90.60 | 90.64 | 54,092 |
| 20th Apr 2026 (Mon) | 91.68 | 91.91 | 90.985 | 91.59 | 70,926 |
| 17th Apr 2026 (Fri) | 92.15 | 92.94 | 92.12 | 92.16 | 48,643 |
| 16th Apr 2026 (Thu) | 91.54 | 91.69 | 90.40 | 90.52 | 40,027 |
| 15th Apr 2026 (Wed) | 91.20 | 91.32 | 90.80 | 90.93 | 43,066 |