| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 82.75 | 84.94 | 82.37 | 84.41 | 84,588 |
| 1st Apr 2026 (Wed) | 84.90 | 86.19 | 84.33 | 85.46 | 83,638 |
| 31st Mar 2026 (Tue) | 81.41 | 82.58 | 80.66 | 82.49 | 47,487 |
| 30th Mar 2026 (Mon) | 79.72 | 80.40 | 79.00 | 79.35 | 45,746 |
| 27th Mar 2026 (Fri) | 79.41 | 80.46 | 78.86 | 79.19 | 54,874 |
| 26th Mar 2026 (Thu) | 80.52 | 81.00 | 79.53 | 79.63 | 41,621 |
| 25th Mar 2026 (Wed) | 81.50 | 81.54 | 80.48 | 81.22 | 50,911 |
| 24th Mar 2026 (Tue) | 78.335 | 79.77 | 78.06 | 79.27 | 43,621 |
| 23rd Mar 2026 (Mon) | 79.58 | 81.00 | 79.21 | 79.83 | 46,906 |
| 20th Mar 2026 (Fri) | 79.00 | 79.18 | 76.22 | 76.95 | 30,449 |
| 19th Mar 2026 (Thu) | 77.56 | 79.82 | 77.56 | 79.46 | 49,674 |
| 18th Mar 2026 (Wed) | 81.00 | 81.33 | 79.87 | 79.94 | 35,008 |
| 17th Mar 2026 (Tue) | 81.42 | 81.66 | 80.83 | 80.90 | 51,650 |
| 16th Mar 2026 (Mon) | 80.01 | 80.68 | 79.88 | 80.31 | 39,437 |
| 13th Mar 2026 (Fri) | 79.62 | 80.08 | 78.055 | 78.19 | 64,967 |
| 12th Mar 2026 (Thu) | 82.65 | 83.04 | 81.50 | 82.16 | 101,545 |
| 11th Mar 2026 (Wed) | 85.24 | 86.32 | 85.06 | 85.97 | 40,207 |
| 10th Mar 2026 (Tue) | 86.64 | 87.25 | 85.49 | 85.84 | 42,088 |
| 9th Mar 2026 (Mon) | 83.60 | 85.85 | 82.42 | 85.49 | 61,431 |
| 6th Mar 2026 (Fri) | 83.27 | 84.36 | 82.88 | 84.05 | 37,472 |
| 5th Mar 2026 (Thu) | 86.05 | 86.68 | 84.93 | 85.75 | 22,658 |
| 4th Mar 2026 (Wed) | 86.25 | 87.30 | 85.77 | 87.19 | 61,853 |
| 3rd Mar 2026 (Tue) | 83.64 | 85.89 | 82.99 | 85.49 | 87,173 |
| 2nd Mar 2026 (Mon) | 88.585 | 90.37 | 88.58 | 89.73 | 71,508 |
| 27th Feb 2026 (Fri) | 94.06 | 94.29 | 92.72 | 93.16 | 118,857 |
| 26th Feb 2026 (Thu) | 94.12 | 94.79 | 93.52 | 94.50 | 73,690 |
| 25th Feb 2026 (Wed) | 88.64 | 94.20 | 88.64 | 94.20 | 0 |
| 24th Feb 2026 (Tue) | 88.64 | 88.64 | 87.88 | 87.88 | 0 |
| 23rd Feb 2026 (Mon) | 88.64 | 89.07 | 86.95 | 87.40 | 110,521 |
| 20th Feb 2026 (Fri) | 87.19 | 88.17 | 86.85 | 88.15 | 127,748 |
| 19th Feb 2026 (Thu) | 86.49 | 86.89 | 86.27 | 86.84 | 53,507 |
| 18th Feb 2026 (Wed) | 88.20 | 88.56 | 87.78 | 88.10 | 99,800 |
| 17th Feb 2026 (Tue) | 85.01 | 86.77 | 85.01 | 86.57 | 96,459 |
| 16th Feb 2026 (Mon) | 84.04 | 85.46 | 83.94 | 85.15 | 196,383 |
| 13th Feb 2026 (Fri) | 84.04 | 85.46 | 83.94 | 85.15 | 196,383 |
| 12th Feb 2026 (Thu) | 89.34 | 89.47 | 86.19 | 86.79 | 143,214 |
| 11th Feb 2026 (Wed) | 89.69 | 90.08 | 88.72 | 89.42 | 209,264 |
| 10th Feb 2026 (Tue) | 89.82 | 90.01 | 88.84 | 89.49 | 179,348 |
| 9th Feb 2026 (Mon) | 89.03 | 90.81 | 89.01 | 90.72 | 142,318 |
| 6th Feb 2026 (Fri) | 88.17 | 89.53 | 88.17 | 89.29 | 95,413 |
| 5th Feb 2026 (Thu) | 86.715 | 87.87 | 86.30 | 86.87 | 214,378 |
| 4th Feb 2026 (Wed) | 89.94 | 90.49 | 88.92 | 89.41 | 131,325 |
| 3rd Feb 2026 (Tue) | 88.33 | 89.43 | 88.27 | 88.98 | 134,742 |