| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.80 | 99.45 | 98.35 | 99.09 | 35,650 |
| 9th Jul 2026 (Thu) | 97.87 | 98.28 | 97.71 | 98.02 | 47,925 |
| 8th Jul 2026 (Wed) | 96.92 | 96.92 | 95.18 | 96.09 | 27,988 |
| 7th Jul 2026 (Tue) | 98.31 | 98.57 | 97.18 | 97.40 | 19,598 |
| 6th Jul 2026 (Mon) | 97.55 | 98.78 | 97.55 | 98.74 | 42,790 |
| 3rd Jul 2026 (Fri) | 97.06 | 97.06 | 96.78 | 96.78 | 0 |
| 2nd Jul 2026 (Thu) | 97.06 | 97.85 | 96.15 | 96.78 | 34,366 |
| 1st Jul 2026 (Wed) | 94.83 | 96.42 | 94.67 | 95.81 | 31,254 |
| 30th Jun 2026 (Tue) | 95.51 | 95.63 | 94.61 | 95.09 | 46,362 |
| 29th Jun 2026 (Mon) | 94.63 | 95.18 | 94.06 | 95.08 | 50,636 |
| 26th Jun 2026 (Fri) | 94.06 | 94.52 | 93.25 | 93.75 | 13,590 |
| 25th Jun 2026 (Thu) | 95.79 | 96.015 | 94.875 | 95.06 | 15,066 |
| 24th Jun 2026 (Wed) | 94.60 | 94.60 | 93.57 | 93.85 | 9,179 |
| 23rd Jun 2026 (Tue) | 95.44 | 96.17 | 95.36 | 95.59 | 23,732 |
| 22nd Jun 2026 (Mon) | 96.60 | 96.88 | 96.16 | 96.51 | 40,654 |
| 19th Jun 2026 (Fri) | 95.29 | 95.815 | 94.92 | 94.97 | 36,674 |
| 18th Jun 2026 (Thu) | 95.29 | 95.815 | 94.92 | 94.97 | 36,674 |
| 17th Jun 2026 (Wed) | 95.81 | 96.60 | 94.94 | 95.23 | 40,270 |
| 16th Jun 2026 (Tue) | 94.92 | 95.41 | 94.31 | 94.45 | 46,351 |
| 15th Jun 2026 (Mon) | 93.68 | 93.78 | 92.86 | 92.92 | 40,175 |
| 12th Jun 2026 (Fri) | 91.92 | 92.715 | 91.72 | 92.67 | 57,593 |
| 11th Jun 2026 (Thu) | 88.67 | 90.85 | 88.30 | 90.72 | 24,422 |
| 10th Jun 2026 (Wed) | 86.94 | 87.21 | 86.13 | 86.16 | 77,506 |
| 9th Jun 2026 (Tue) | 90.63 | 91.01 | 87.68 | 89.34 | 38,127 |
| 8th Jun 2026 (Mon) | 92.17 | 92.56 | 91.295 | 91.53 | 46,454 |
| 5th Jun 2026 (Fri) | 91.87 | 92.13 | 90.40 | 90.80 | 28,647 |
| 4th Jun 2026 (Thu) | 90.87 | 92.805 | 90.73 | 92.62 | 84,497 |
| 3rd Jun 2026 (Wed) | 94.43 | 94.53 | 93.64 | 93.64 | 32,902 |
| 2nd Jun 2026 (Tue) | 94.23 | 95.55 | 94.20 | 95.21 | 50,356 |
| 1st Jun 2026 (Mon) | 92.31 | 93.365 | 91.95 | 93.18 | 51,218 |
| 29th May 2026 (Fri) | 93.95 | 94.64 | 93.60 | 93.74 | 44,250 |
| 28th May 2026 (Thu) | 92.57 | 93.32 | 91.95 | 92.95 | 48,765 |
| 27th May 2026 (Wed) | 95.04 | 95.22 | 94.02 | 94.68 | 60,505 |
| 26th May 2026 (Tue) | 93.96 | 94.33 | 93.07 | 93.74 | 65,399 |
| 25th May 2026 (Mon) | 92.61 | 92.75 | 91.88 | 92.02 | 60,708 |
| 22nd May 2026 (Fri) | 92.61 | 92.75 | 91.88 | 92.02 | 60,708 |
| 21st May 2026 (Thu) | 90.49 | 92.70 | 90.38 | 92.05 | 60,837 |
| 20th May 2026 (Wed) | 89.76 | 92.24 | 89.60 | 91.99 | 52,930 |
| 19th May 2026 (Tue) | 89.28 | 89.52 | 88.44 | 88.47 | 52,183 |
| 18th May 2026 (Mon) | 89.83 | 90.42 | 89.42 | 90.13 | 67,645 |
| 15th May 2026 (Fri) | 88.69 | 88.69 | 87.88 | 88.38 | 27,882 |
| 14th May 2026 (Thu) | 91.15 | 91.61 | 90.64 | 90.72 | 51,046 |
| 13th May 2026 (Wed) | 89.19 | 91.08 | 89.17 | 90.63 | 39,847 |
| 12th May 2026 (Tue) | 88.66 | 90.17 | 88.56 | 89.97 | 38,201 |
| 11th May 2026 (Mon) | 90.95 | 91.10 | 90.38 | 90.55 | 33,900 |