| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 88.69 | 88.69 | 87.88 | 88.38 | 27,882 |
| 14th May 2026 (Thu) | 91.15 | 91.61 | 90.64 | 90.72 | 51,046 |
| 13th May 2026 (Wed) | 89.19 | 91.08 | 89.17 | 90.63 | 39,847 |
| 12th May 2026 (Tue) | 88.66 | 90.17 | 88.56 | 89.97 | 38,201 |
| 11th May 2026 (Mon) | 90.95 | 91.10 | 90.38 | 90.55 | 33,900 |
| 8th May 2026 (Fri) | 90.08 | 90.46 | 89.68 | 90.16 | 64,944 |
| 7th May 2026 (Thu) | 91.49 | 91.50 | 88.90 | 88.97 | 42,836 |
| 6th May 2026 (Wed) | 91.92 | 92.34 | 90.94 | 91.40 | 85,821 |
| 5th May 2026 (Tue) | 86.39 | 87.54 | 85.21 | 87.40 | 156,189 |
| 4th May 2026 (Mon) | 91.59 | 91.63 | 89.99 | 90.13 | 48,868 |
| 1st May 2026 (Fri) | 91.73 | 92.80 | 91.42 | 91.95 | 102,161 |
| 30th Apr 2026 (Thu) | 91.04 | 92.19 | 90.80 | 91.86 | 75,620 |
| 29th Apr 2026 (Wed) | 90.36 | 90.40 | 89.16 | 89.28 | 76,836 |
| 28th Apr 2026 (Tue) | 89.88 | 90.46 | 89.54 | 89.97 | 82,418 |
| 27th Apr 2026 (Mon) | 89.945 | 90.38 | 89.51 | 89.96 | 41,824 |
| 24th Apr 2026 (Fri) | 89.55 | 90.03 | 89.25 | 89.69 | 41,556 |
| 23rd Apr 2026 (Thu) | 90.50 | 90.72 | 88.67 | 89.64 | 95,749 |
| 22nd Apr 2026 (Wed) | 91.56 | 91.57 | 90.25 | 90.47 | 134,523 |
| 21st Apr 2026 (Tue) | 92.24 | 92.45 | 90.60 | 90.64 | 54,092 |
| 20th Apr 2026 (Mon) | 91.68 | 91.91 | 90.985 | 91.59 | 70,926 |
| 17th Apr 2026 (Fri) | 92.15 | 92.94 | 92.12 | 92.16 | 48,643 |
| 16th Apr 2026 (Thu) | 91.54 | 91.69 | 90.40 | 90.52 | 40,027 |
| 15th Apr 2026 (Wed) | 91.20 | 91.32 | 90.80 | 90.93 | 43,066 |
| 14th Apr 2026 (Tue) | 90.90 | 91.54 | 90.72 | 91.37 | 82,228 |
| 13th Apr 2026 (Mon) | 89.42 | 91.13 | 89.19 | 90.98 | 67,861 |
| 10th Apr 2026 (Fri) | 90.93 | 90.93 | 90.19 | 90.26 | 48,760 |
| 9th Apr 2026 (Thu) | 89.29 | 90.67 | 89.09 | 90.27 | 49,769 |
| 8th Apr 2026 (Wed) | 91.39 | 91.62 | 89.47 | 90.27 | 99,438 |
| 7th Apr 2026 (Tue) | 84.13 | 85.30 | 83.50 | 85.15 | 43,352 |
| 6th Apr 2026 (Mon) | 84.56 | 85.05 | 84.36 | 84.64 | 31,558 |
| 3rd Apr 2026 (Fri) | 82.75 | 84.94 | 82.37 | 84.41 | 84,588 |
| 2nd Apr 2026 (Thu) | 82.75 | 84.94 | 82.37 | 84.41 | 84,588 |
| 1st Apr 2026 (Wed) | 84.90 | 86.19 | 84.33 | 85.46 | 83,638 |
| 31st Mar 2026 (Tue) | 81.41 | 82.58 | 80.66 | 82.49 | 47,487 |
| 30th Mar 2026 (Mon) | 79.72 | 80.40 | 79.00 | 79.35 | 45,746 |
| 27th Mar 2026 (Fri) | 79.41 | 80.46 | 78.86 | 79.19 | 54,874 |
| 26th Mar 2026 (Thu) | 80.52 | 81.00 | 79.53 | 79.63 | 41,621 |
| 25th Mar 2026 (Wed) | 81.50 | 81.54 | 80.48 | 81.22 | 50,911 |
| 24th Mar 2026 (Tue) | 78.335 | 79.77 | 78.06 | 79.27 | 43,621 |
| 23rd Mar 2026 (Mon) | 79.58 | 81.00 | 79.21 | 79.83 | 46,906 |
| 20th Mar 2026 (Fri) | 79.00 | 79.18 | 76.22 | 76.95 | 30,449 |
| 19th Mar 2026 (Thu) | 77.56 | 79.82 | 77.56 | 79.46 | 49,674 |
| 18th Mar 2026 (Wed) | 81.00 | 81.33 | 79.87 | 79.94 | 35,008 |
| 17th Mar 2026 (Tue) | 81.42 | 81.66 | 80.83 | 80.90 | 51,650 |
| 16th Mar 2026 (Mon) | 80.01 | 80.68 | 79.88 | 80.31 | 39,437 |