Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $99.10 Ordinary
 17:36:03 - 10-Jul-26
Sell* 60 $99.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 21 $99.32 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $99.325 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $99.33 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $99.34 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 30 $99.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $99.35 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $99.35 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $99.34 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 32 $99.32 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 33 $99.32 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $99.32 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 35 $99.33 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 32 $99.34 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $99.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 9 $99.35 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $99.35 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $99.35 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 150 $99.36 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $99.36 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 150 $99.36 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 3 $99.36 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $99.36 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $99.35 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 150 $99.36 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $99.36 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $99.38 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 50 $99.38 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 32 $99.38 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 11 $99.37 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 24 $99.37 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 51 $99.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $99.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $99.38 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $99.38 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 42 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 41 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 32 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 9 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 17 $99.36 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $99.35 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 74 $99.35 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 137 $99.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 32 $99.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 63 $99.35 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 36 $99.35 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 32 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $99.34 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $99.33 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 34 $99.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $99.36 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $99.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $99.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $99.38 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 91 $99.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $99.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 4 $99.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 20 $99.38 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 300 $99.38 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 33 $99.38 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $99.38 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $99.375 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $99.38 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 200 $99.38 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $99.37 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 60 $99.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $99.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 159 $99.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 6 $99.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $99.38 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 200 $99.38 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 44 $99.38 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 6 $99.38 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 35 $99.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $99.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $99.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $99.42 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $99.42 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 4 $99.42 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 4 $99.42 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 21 $99.42 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $99.43 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 4 $99.43 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 3 $99.44 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 38 $99.435 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 30 $99.44 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $99.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 4 $99.45 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $99.44 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 38 $99.44 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $99.44 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $99.43 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 36 $99.43 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $99.42 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 13 $99.41 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 13 $99.41 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 35 $99.40 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $99.40 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $99.40 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $99.39 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 4 $99.38 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 4 $99.38 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 20 $99.38 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $99.39 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 60 $99.39 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $99.39 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 60 $99.39 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 293 $99.39 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 27 $99.40 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 2 $99.40 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 6 $99.40 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 200 $99.40 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $99.405 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $99.40 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $99.40 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 28 $99.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $99.40 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 37 $99.40 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $99.40 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 60 $99.38 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 93 $99.38 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 7 $99.38 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 60 $99.37 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 200 $99.37 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 40 $99.41 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $99.41 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 36 $99.40 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 37 $99.39 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 39 $99.38 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $99.38 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 5 $99.38 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 5 $99.38 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $99.41 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 200 $99.42 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $99.44 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $99.42 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $99.40 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 38 $99.415 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 38 $99.415 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 20 $99.41 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 12 $99.42 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $99.42 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 62 $99.44 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 38 $99.44 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $99.45 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 3 $99.45 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $99.45 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $99.43 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 150 $99.415 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 16 $99.42 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 150 $99.415 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 300 $99.415 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 150 $99.415 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 150 $99.42 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $99.40 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 42 $99.40 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $99.38 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 10 $99.39 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $99.39 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 7 $99.39 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 25 $99.39 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 25 $99.38 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $99.37 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 1 $99.35 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 65 $99.35 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 1 $99.34 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $99.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 50 $99.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 39 $99.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $99.32 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 68 $99.32 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 33 $99.32 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 50 $99.32 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 200 $99.32 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 16 $99.32 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $99.325 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 50 $99.34 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 120 $99.34 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 60 $99.335 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $99.335 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 37 $99.33 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 23 $99.33 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $99.31 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 10 $99.31 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $99.31 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 34 $99.31 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 1 $99.31 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $99.31 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $99.34 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 20 $99.36 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 20 $99.35 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 20 $99.37 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 10 $99.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $99.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $99.365 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $99.375 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.35 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $99.35 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 11 $99.36 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 67 $99.37 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 67 $99.37 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 68 $99.36 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 40 $99.36 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 68 $99.36 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 68 $99.36 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 68 $99.36 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 68 $99.36 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 68 $99.36 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 68 $99.36 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 71 $99.35 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 80 $99.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $99.34 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 20 $99.35 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $99.35 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $99.35 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $99.35 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 40 $99.34 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 200 $99.34 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 68 $99.335 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 34 $99.34 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 200 $99.34 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 10 $99.34 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $99.35 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 50 $99.35 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 20 $99.34 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 200 $99.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $99.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 36 $99.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 40 $99.29 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 60 $99.28 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 36 $99.28 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 68 $99.28 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 20 $99.28 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 11 $99.29 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 60 $99.29 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 32 $99.29 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 100 $99.285 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 20 $99.29 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 26 $99.315 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 35 $99.30 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $99.32 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 16 $99.31 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 20 $99.31 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $99.32 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 120 $99.34 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 39 $99.33 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 2 $99.33 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $99.34 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 33 $99.39 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 100 $99.38 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $99.38 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 10 $99.38 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 8 $99.38 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 12 $99.36 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 48 $99.36 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 38 $99.34 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $99.34 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $99.325 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 68 $99.33 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 20 $99.33 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 60 $99.33 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $99.32 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 100 $99.31 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 5 $99.31 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 60 $99.31 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 60 $99.33 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 39 $99.32 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 40 $99.31 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 50 $99.29 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $99.28 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $99.28 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $99.28 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 35 $99.27 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 40 $99.29 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 37 $99.29 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $99.30 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 4 $99.31 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 8 $99.31 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 20 $99.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 39 $99.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $99.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 37 $99.30 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 1 $99.28 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 200 $99.28 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 20 $99.28 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 4 $99.29 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 68 $99.30 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 68 $99.30 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 68 $99.30 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 68 $99.29 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $99.29 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $99.28 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 8 $99.27 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 20 $99.25 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 28 $99.25 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 28 $99.25 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $99.24 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 200 $99.24 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 6 $99.24 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 10 $99.24 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 37 $99.27 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 44 $99.25 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $99.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 37 $99.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $99.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $99.25 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 31 $99.265 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 7 $99.27 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 7 $99.27 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 8 $99.27 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 15 $99.265 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 15 $99.265 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 15 $99.265 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 15 $99.26 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 40 $99.25 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 78 $99.25 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 31 $99.25 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 24 $99.24 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 33 $99.24 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $99.25 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 31 $99.25 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 60 $99.23 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 20 $99.29 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 18 $99.35 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 19 $99.32 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 8 $99.32 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $99.34 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 1 $99.33 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 1 $99.33 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $98.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 7 $98.98 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $98.94 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 8 $99.02 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 13 $98.94 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $99.02 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 8 $98.83 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $99.00 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 11 $99.03 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 39 $98.97 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 8 $98.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $98.97 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 39 $98.97 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 20 $98.80 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $99.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 62 $98.985 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 10 $98.80 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 30 $99.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 38 $98.985 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 62 $98.985 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 9 $98.79 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $99.12 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 38 $98.985 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 9 $98.79 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $99.12 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1,820 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 30 $98.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $99.12 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 180 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $98.99 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 16 $98.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $99.15 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 40 $99.14 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $98.99 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $98.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $99.15 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 39 $99.12 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 10 $99.02 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 200 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 28 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $99.08 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 75 $99.07 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 5 $99.00 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 51 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 54 $98.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $99.07 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 347 $99.05 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $99.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 39 $98.98 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 2 $98.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $99.07 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 150 $99.05 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 37 $98.99 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 150 $98.91 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $98.89 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 18 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $99.06 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $99.01 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 63 $99.00 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $98.92 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 150 $98.91 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 20 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $99.06 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 30 $99.00 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 150 $98.91 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 35 $98.89 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 38 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $99.00 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 7 $99.00 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 300 $98.91 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 36 $98.88 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 38 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $99.04 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 4 $99.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $99.00 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $98.91 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $99.04 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 10 $98.98 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $98.89 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 2 $98.88 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2 $98.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 39 $98.85 Ordinary
 09:29:13 - 10-Jul-26
Sell* 10 $98.84 Ordinary
 09:25:31 - 10-Jul-26
Sell* 10 $98.87 Ordinary
 09:00:04 - 10-Jul-26
Sell* 47 $98.87 Ordinary
 09:00:04 - 10-Jul-26
Sell* 133 $98.88 Ordinary
 09:00:04 - 10-Jul-26
Buy* 450 $98.88 Ordinary
 08:59:19 - 10-Jul-26
Buy* 100 $98.75 Ordinary
 08:52:32 - 10-Jul-26
Sell* 50 $98.67 Ordinary
 08:47:14 - 10-Jul-26
Buy* 250 $98.88 Ordinary
 08:14:07 - 10-Jul-26
Buy* 4 $98.86 Ordinary
 08:14:07 - 10-Jul-26
Buy* 5 $98.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $98.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $98.70 Ordinary
 07:30:11 - 10-Jul-26
Buy* 2 $98.80 Ordinary
 07:29:18 - 10-Jul-26
Buy* 20 $98.60 Ordinary
 06:28:25 - 10-Jul-26
Sell* 3 $98.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $98.50 Ordinary
 06:18:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84