| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $92.37 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 8 | $92.36 | Automatic Execution |
11:58:20 - 22-May-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 50 | $92.43 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 71 | $92.45 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
11:45:57 - 22-May-26 |
| Sell* | 3 | $92.65 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 52 | $92.65 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 70 | $92.635 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 70 | $92.635 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 70 | $92.635 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 100 | $92.635 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 4 | $92.63 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 4 | $92.65 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 30 | $92.68 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 30 | $92.68 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 126 | $92.67 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 200 | $92.66 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 200 | $92.69 | Automatic Execution |
11:22:31 - 22-May-26 |
| Unknown* | 70 | $92.68 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 70 | $92.68 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 138 | $92.73 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 104 | $92.74 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 481 | $92.75 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 2 | $92.74 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 2 | $92.74 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 52 | $92.73 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
11:18:35 - 22-May-26 |
| Unknown* | 7 | $92.65 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 2 | $92.64 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 2 | $92.64 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 2 | $92.64 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 2 | $92.64 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 200 | $92.64 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 49 | $92.64 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 4 | $92.65 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 178 | $92.65 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 3 | $92.65 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 1 | $92.62 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 400 | $92.46 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 400 | $92.46 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 400 | $92.46 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 15 | $92.47 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 3 | $92.46 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 1 | $92.62 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 25 | $92.64 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 20 | $92.66 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 200 | $92.43 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 192 | $92.65 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 400 | $92.45 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 8 | $92.65 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 10 | $92.64 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 200 | $92.60 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 200 | $92.42 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 5 | $91.965 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 5 | $92.64 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 30 | $91.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 3 | $92.45 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 80 | $91.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 5 | $92.70 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 30 | $91.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 200 | $91.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 200 | $92.68 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 3 | $92.45 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 54 | $91.96 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 3 | $92.45 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 7 | $92.70 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 95 | $92.64 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 400 | $92.46 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 400 | $92.46 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 5 | $91.94 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 200 | $92.64 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 20 | $91.93 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 43 | $91.91 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 8 | $92.67 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 22 | $92.65 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 65 | $92.47 | Automatic Execution |
10:50:03 - 22-May-26 |
| Unknown* | 10 | $91.89 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 200 | $92.64 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 4 | $92.46 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 3 | $92.46 | Automatic Execution |
10:50:00 - 22-May-26 |
| Unknown* | 100 | $91.89 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 300 | $92.66 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 75 | $92.46 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 200 | $91.89 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 200 | $92.66 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 8 | $92.47 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 100 | $92.655 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 25 | $92.47 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 38 | $91.90 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 4 | $92.65 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 12 | $92.50 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 38 | $91.90 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 12 | $92.65 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 10 | $92.50 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 24 | $92.22 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 3 | $91.90 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 28 | $92.65 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 16 | $92.19 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
10:19:37 - 22-May-26 |
| Buy* | 56 | $92.65 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 9 | $91.93 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 25 | $92.64 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 38 | $92.06 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 3 | $92.46 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
09:50:28 - 22-May-26 |
| Unknown* | 4 | $91.90 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 3 | $92.46 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 5 | $91.92 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 3 | $92.45 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 29 | $92.11 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 4 | $92.45 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 50 | $91.91 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $92.47 | Automatic Execution |
10:48:44 - 22-May-26 |
| Buy* | 56 | $92.19 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
10:48:44 - 22-May-26 |
| Sell* | 30 | $92.18 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 25 | $91.91 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 25 | $92.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 8 | $92.51 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 190 | $91.88 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 2 | $92.51 | Automatic Execution |
10:48:13 - 22-May-26 |
| Buy* | 55 | $92.23 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 130 | $92.64 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 32 | $92.49 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 8 | $92.23 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 76 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 200 | $92.49 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 7 | $91.92 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 8 | $92.48 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 193 | $92.21 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 50 | $91.935 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 2 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 7 | $92.21 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 50 | $91.935 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 28 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 3 | $92.48 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 25 | $92.27 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 50 | $91.935 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 97 | $92.48 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 100 | $91.95 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 670 | $92.49 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $92.51 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 43 | $91.96 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $92.49 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 57 | $91.96 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 30 | $92.59 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $92.49 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 8 | $91.97 | Automatic Execution |
10:16:12 - 22-May-26 |
| Sell* | 30 | $92.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 3 | $92.475 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 4 | $91.98 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 30 | $92.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 25 | $92.47 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 21 | $92.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 14 | $91.96 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 200 | $92.61 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 15 | $92.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $92.43 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 200 | $92.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 15 | $92.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 85 | $92.57 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 200 | $91.95 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 200 | $92.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 67 | $92.66 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 5 | $91.94 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 8 | $92.73 | Ordinary |
09:28:46 - 22-May-26 |
| Sell* | 92 | $92.64 | Ordinary |
09:20:02 - 22-May-26 |
| Sell* | 120 | $92.66 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 80 | $92.66 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 6 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 4 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 1 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 1 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 3 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 2 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 10 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 12 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 2 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 5 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 2 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 1 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 20 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 6 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 5 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 79 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 25 | $92.78 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 25 | $92.77 | Ordinary |
09:12:19 - 22-May-26 |
| Sell* | 200 | $92.70 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $92.77 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 25 | $92.74 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 298 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 2 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 6 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 23 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 19 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 4 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 4 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 94 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 14 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 19 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 75 | $92.67 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 25 | $92.41 | Ordinary |
08:45:41 - 22-May-26 |
| Sell* | 7 | $92.54 | Ordinary |
08:24:36 - 22-May-26 |
| Buy* | 4 | $92.52 | Ordinary |
08:22:50 - 22-May-26 |
| Buy* | 17 | $92.64 | Ordinary |
08:21:08 - 22-May-26 |
| Buy* | 185 | $92.61 | Ordinary |
08:16:22 - 22-May-26 |
| Buy* | 8 | $92.68 | Ordinary |
08:16:06 - 22-May-26 |
| Buy* | 192 | $92.68 | Ordinary |
08:16:06 - 22-May-26 |
| Buy* | 179 | $92.69 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 53 | $92.68 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 35 | $92.69 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 91 | $92.69 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 95 | $92.69 | Ordinary |
08:13:46 - 22-May-26 |
| Buy* | 59 | $92.69 | Ordinary |
08:13:46 - 22-May-26 |
| Buy* | 41 | $92.69 | Ordinary |
08:13:46 - 22-May-26 |
| Buy* | 50 | $92.685 | Ordinary |
08:13:46 - 22-May-26 |
| Buy* | 10 | $92.515 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $92.51 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $92.51 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 492 | $92.35 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 13 | $92.24 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 21 | $92.24 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 50 | $92.24 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 200 | $92.26 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 176 | $92.24 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 24 | $92.24 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 175 | $92.25 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 25 | $92.25 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 25 | $92.26 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 25 | $92.26 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 263 | $92.19 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 47 | $92.19 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 48 | $92.19 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 91 | $92.19 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 25 | $92.19 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 200 | $92.08 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 200 | $92.09 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 200 | $92.22 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 175 | $92.23 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 25 | $92.24 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 1 | $91.98 | Ordinary |
07:37:05 - 22-May-26 |
| Buy* | 200 | $92.17 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 10 | $92.23 | Ordinary |
07:04:12 - 22-May-26 |
| Buy* | 15 | $92.24 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 25 | $92.21 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 5 | $92.24 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 174 | $92.23 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 6 | $92.23 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 120 | $92.23 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 25 | $92.23 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 50 | $92.19 | Ordinary |
07:00:27 - 22-May-26 |
| Sell* | 150 | $92.19 | Ordinary |
07:00:27 - 22-May-26 |
| Sell* | 25 | $92.20 | Ordinary |
07:00:27 - 22-May-26 |
| Sell* | 25 | $92.20 | Ordinary |
07:00:27 - 22-May-26 |
| Unknown* | 25 | $92.20 | Ordinary |
06:47:53 - 22-May-26 |
| Sell* | 5 | $92.47 | Ordinary |
06:28:57 - 22-May-26 |
| Sell* | 3 | $92.53 | Ordinary |
06:21:45 - 22-May-26 |
| Sell* | 200 | $92.56 | Ordinary |
06:19:40 - 22-May-26 |
| Buy* | 50 | $92.62 | Ordinary |
06:18:11 - 22-May-26 |
| Buy* | 100 | $92.62 | Ordinary |
06:18:11 - 22-May-26 |
| Buy* | 50 | $92.61 | Ordinary |
06:18:11 - 22-May-26 |
| Buy* | 150 | $92.61 | Ordinary |
06:18:11 - 22-May-26 |
| Buy* | 100 | $92.61 | Ordinary |
06:18:11 - 22-May-26 |
| Unknown* | 50 | $92.605 | Ordinary |
06:18:11 - 22-May-26 |
| Buy* | 190 | $92.62 | Ordinary |
06:14:36 - 22-May-26 |
| Buy* | 10 | $92.62 | Ordinary |
06:14:36 - 22-May-26 |
| Buy* | 131 | $92.62 | Ordinary |
06:14:36 - 22-May-26 |
| Unknown* | 200 | $92.61 | Ordinary |
06:14:36 - 22-May-26 |
| Buy* | 1 | $92.64 | Ordinary |
06:06:20 - 22-May-26 |
| Buy* | 10 | $92.34 | Ordinary |
05:33:57 - 22-May-26 |
| Buy* | 10 | $92.34 | Ordinary |
05:33:57 - 22-May-26 |
| Sell* | 25 | $92.44 | Ordinary |
05:25:05 - 22-May-26 |
| Sell* | 25 | $92.27 | Ordinary |
05:17:10 - 22-May-26 |
| Sell* | 200 | $92.27 | Ordinary |
05:17:10 - 22-May-26 |
| Sell* | 150 | $92.28 | Ordinary |
05:17:04 - 22-May-26 |
| Sell* | 200 | $92.29 | Ordinary |
05:17:04 - 22-May-26 |
| Sell* | 195 | $92.26 | Ordinary |
05:01:14 - 22-May-26 |
| Buy* | 5 | $92.40 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 25 | $92.40 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 25 | $92.40 | Ordinary |
04:53:00 - 22-May-26 |
| Sell* | 25 | $92.34 | Ordinary |
04:52:31 - 22-May-26 |
| Buy* | 30 | $92.35 | Ordinary |
04:44:41 - 22-May-26 |
| Buy* | 16 | $92.34 | Ordinary |
04:40:32 - 22-May-26 |
| Buy* | 56 | $92.34 | Ordinary |
04:40:32 - 22-May-26 |
| Sell* | 13 | $92.29 | Ordinary |
04:38:07 - 22-May-26 |
| Sell* | 108 | $92.28 | Ordinary |
04:38:07 - 22-May-26 |
| Sell* | 1 | $92.20 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 1 | $92.20 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 2 | $92.20 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 6 | $92.20 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 6 | $92.20 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 23 | $92.20 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 25 | $92.21 | Ordinary |
04:35:02 - 22-May-26 |
| Sell* | 200 | $92.13 | Ordinary |
04:34:55 - 22-May-26 |
| Sell* | 25 | $92.21 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 8 | $92.36 | Ordinary |
04:34:27 - 22-May-26 |
| Buy* | 3 | $92.37 | Ordinary |
04:00:42 - 22-May-26 |
| Buy* | 12 | $92.37 | Ordinary |
04:00:42 - 22-May-26 |