| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $101.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 4 | $101.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 3 | $101.20 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 20 | $101.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $101.215 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $101.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 128 | $101.215 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $101.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $101.22 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 6 | $101.22 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 7 | $101.24 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 12 | $101.24 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 97 | $101.26 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 9 | $101.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 150 | $101.265 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 150 | $101.265 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $101.265 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 150 | $101.265 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $101.26 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $101.26 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 95 | $101.25 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $101.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $101.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $101.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $101.23 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 20 | $101.20 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 94 | $101.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $101.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $101.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 37 | $101.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 63 | $101.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 37 | $101.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 63 | $101.18 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 11 | $101.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 4 | $101.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 11 | $101.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 4 | $101.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 4 | $101.21 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $101.205 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 77 | $101.23 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 6 | $101.23 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $101.23 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 60 | $101.24 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 37 | $101.25 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 63 | $101.25 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 25 | $101.19 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 14 | $101.26 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 63 | $101.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $101.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $101.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 84 | $101.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $101.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 52 | $101.30 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 56 | $101.31 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 44 | $101.31 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 3 | $101.36 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $101.37 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 4 | $101.38 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 1 | $101.38 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 6 | $101.38 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 6 | $101.38 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 6 | $101.38 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $101.375 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 80 | $101.39 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $101.39 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 80 | $101.42 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 14 | $101.43 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 9 | $101.42 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $101.42 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 180 | $101.415 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $101.39 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $101.36 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 21 | $101.36 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 7 | $101.36 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 3 | $101.35 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 27 | $101.34 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 7 | $101.35 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $101.345 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $101.345 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $101.345 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $101.35 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $101.35 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $101.35 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 72 | $101.37 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 25 | $101.40 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 32 | $101.40 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 3 | $101.40 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 4 | $101.41 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 2 | $101.415 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 60 | $101.42 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 6 | $101.37 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.37 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.37 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 75 | $101.33 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $101.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $101.36 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 32 | $101.37 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 3 | $101.37 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 14 | $101.39 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 6 | $101.38 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 6 | $101.37 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 6 | $101.37 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 6 | $101.37 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 7 | $101.37 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 60 | $101.36 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 11 | $101.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 81 | $101.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 2 | $101.38 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 84 | $101.37 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 16 | $101.37 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $101.36 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $101.35 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $101.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $101.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 92 | $101.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $101.32 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 120 | $101.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 82 | $101.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 50 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 50 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 50 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 50 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 144 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $101.33 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $101.29 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $101.205 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $101.205 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $101.205 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $101.125 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 63 | $101.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $101.335 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 63 | $101.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 18 | $101.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $101.125 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 14 | $101.37 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $101.12 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 50 | $101.12 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 300 | $101.45 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $101.13 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 150 | $101.45 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 16 | $101.16 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $101.15 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $101.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $101.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $101.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $101.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 39 | $101.485 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 28 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 50 | $101.525 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $101.525 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 300 | $101.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $101.525 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $101.525 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $101.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $101.53 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 50 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 150 | $101.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $101.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $101.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $101.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 150 | $101.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 150 | $101.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $101.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $101.025 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 6 | $101.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 6 | $101.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $101.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $101.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 120 | $101.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 4 | $101.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $101.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $101.14 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $101.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $101.14 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 6 | $101.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 35 | $101.14 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $101.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $101.13 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 10 | $101.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $101.12 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $101.15 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 63 | $101.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 58 | $101.15 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 6 | $101.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $101.15 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 6 | $101.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 63 | $100.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $101.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 63 | $100.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $101.23 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 6 | $100.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $101.28 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 6 | $100.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $101.28 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $101.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $100.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $101.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 51 | $100.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $101.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $100.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $101.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $100.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 5 | $101.76 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 37 | $101.745 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 37 | $101.745 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 63 | $101.745 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 63 | $101.745 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 115 | $101.75 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 110 | $101.04 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 63 | $101.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 20 | $100.93 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 63 | $101.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 150 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 63 | $101.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 150 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 120 | $101.84 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 50 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 110 | $101.82 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 20 | $101.84 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 20 | $101.835 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 300 | $101.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 190 | $100.94 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 110 | $101.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 2,000 | $101.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 296 | $101.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 223 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $100.94 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 120 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 3 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 2 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $100.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 19 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $100.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 3 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 81 | $101.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 120 | $100.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $101.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $100.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $100.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $100.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $100.905 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 240 | $101.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 250 | $100.905 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 110 | $101.76 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $100.91 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 200 | $101.77 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $100.91 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 120 | $100.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 50 | $100.87 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 120 | $101.78 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $101.50 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 3 | $100.89 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 100 | $100.87 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 120 | $100.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 50 | $100.87 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 40 | $101.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $100.87 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $100.865 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 120 | $100.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $100.87 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $100.865 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 40 | $101.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 100 | $100.90 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $100.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $100.865 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 41 | $100.93 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 2 | $100.90 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $100.80 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 40 | $101.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 46 | $101.46 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 50 | $100.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 90 | $100.89 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 19 | $100.81 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $100.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $100.89 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 3 | $100.81 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 2 | $101.73 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 100 | $100.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $100.89 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $100.82 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 60 | $101.74 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 150 | $100.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 30 | $100.89 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 300 | $100.82 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 60 | $101.76 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 105 | $101.42 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 300 | $100.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 20 | $100.91 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 33 | $100.82 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 10 | $101.77 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $100.96 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 45 | $100.91 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 6 | $100.83 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 12 | $101.52 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $101.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 16 | $101.52 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 80 | $101.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $101.565 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 12 | $101.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 113 | $101.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $101.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $101.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 121 | $101.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $101.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $101.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $101.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $101.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 164 | $101.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $101.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $101.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $101.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $101.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $101.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $101.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $101.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $101.52 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 200 | $101.52 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 1 | $101.50 | Ordinary |
09:22:15 - 28-Sep-26 |
| Sell* | 30 | $101.62 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 250 | $101.62 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 20 | $101.61 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 300 | $101.63 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1 | $101.83 | Ordinary |
08:56:08 - 28-Sep-26 |
| Buy* | 1 | $101.80 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 1 | $101.77 | Ordinary |
08:28:18 - 28-Sep-26 |
| Buy* | 7 | $101.85 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 3 | $101.85 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 2 | $101.84 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 2 | $101.79 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 10 | $101.70 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $101.68 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 200 | $101.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 172 | $101.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $101.39 | Ordinary |
08:01:57 - 28-Sep-26 |
| Buy* | 100 | $101.38 | Ordinary |
08:01:57 - 28-Sep-26 |
| Buy* | 100 | $101.38 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 10 | $101.44 | Ordinary |
08:00:11 - 28-Sep-26 |
| Sell* | 180 | $101.44 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 20 | $101.49 | Ordinary |
08:00:11 - 28-Sep-26 |
| Sell* | 160 | $101.47 | Ordinary |
08:00:11 - 28-Sep-26 |
| Sell* | 160 | $101.48 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $101.53 | Ordinary |
07:55:53 - 28-Sep-26 |
| Buy* | 2 | $101.55 | Ordinary |
07:43:19 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 17 | $101.50 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 21 | $101.00 | Ordinary |
06:42:08 - 28-Sep-26 |
| Sell* | 360 | $100.98 | Ordinary |
06:42:08 - 28-Sep-26 |
| Sell* | 1 | $101.03 | Ordinary |
06:42:08 - 28-Sep-26 |
| Buy* | 100 | $100.97 | Ordinary |
06:19:46 - 28-Sep-26 |
| Sell* | 17 | $100.85 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 100 | $101.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 15 | $101.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 17 | $101.00 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 20 | $101.21 | Ordinary |
05:32:25 - 28-Sep-26 |
| Sell* | 20 | $101.19 | Ordinary |
05:32:06 - 28-Sep-26 |
| Buy* | 250 | $101.20 | Ordinary |
05:31:59 - 28-Sep-26 |
| Buy* | 250 | $101.20 | Ordinary |
05:31:59 - 28-Sep-26 |
| Buy* | 23 | $101.71 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 20 | $101.76 | Ordinary |
04:57:25 - 28-Sep-26 |
| Buy* | 20 | $101.71 | Ordinary |
04:54:53 - 28-Sep-26 |
| Buy* | 17 | $101.66 | Ordinary |
04:26:06 - 28-Sep-26 |
| Sell* | 28 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 60 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 54 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 50 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 58 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 50 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Ordinary |
04:17:54 - 28-Sep-26 |
| Buy* | 20 | $101.70 | Ordinary |
04:17:34 - 28-Sep-26 |
| Sell* | 41 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 9 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 11 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 11 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 28 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 22 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 5 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 72 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 12 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 42 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 12 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 88 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 80 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 47 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 20 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 53 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 47 | $101.68 | Ordinary |
04:16:35 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Ordinary |
04:16:34 - 28-Sep-26 |
| Sell* | 66 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 50 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 20 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 64 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 5 | $101.61 | Ordinary |
04:04:35 - 28-Sep-26 |