| Price | $74.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.40 -0.53% |
| Buy | $75.19 |
| Sell | $74.82 |
| Last Trade: | Unknown 100.00 at $74.91 |
| Day's Volume: | 108,176 |
| Last Close: | $74.99 |
| Open: | $75.39 |
| ISIN: | US4042804066 |
| Day's Range | $74.39 - $75.43 |
| 52wk Range: | $57.48 - $76.20 |
| Market Capitalisation: | $19.11t |
| VWAP: | $74.96693 |
| Shares in Issue: | 17.18b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 32 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 68 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $74.915 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 22 | $74.915 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
