| Price | $62.83 on 18-07-2025 at 21:30:31 |
|---|---|
| Change | $-0.44 -0.7% |
| Buy | $63.02 |
| Sell | $62.56 |
| Buy / Sell HSBC Shares | |
| Last Trade: | Buy 74.00 at $62.88 |
| Day's Volume: | 93,376 |
| Last Close: | $62.82 |
| Open: | $63.07 |
| ISIN: | US4042804066 |
| Day's Range | $62.735 - $63.15 |
| 52wk Range: | $57.48 - $63.275 |
| Market Capitalisation: | $16.27t |
| VWAP: | $62.98003 |
| Shares in Issue: | 17.45b |
Hsbc Holdings P (HSBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $62.88 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 252 | $62.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 137 | $62.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $62.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 86 | $62.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 14 | $62.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
