| Price | $89.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.42 2.79% |
| Buy | $90.00 |
| Sell | $88.20 |
| Last Trade: | Sell 10.00 at $89.29 |
| Day's Volume: | 95,413 |
| Last Close: | $89.29 |
| Open: | $88.17 |
| ISIN: | US4042804066 |
| Day's Range | $88.17 - $89.53 |
| 52wk Range: | $57.48 - $90.43 |
| Market Capitalisation: | $21.94t |
| VWAP: | $89.01362 |
| Shares in Issue: | 17.18b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $89.29 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 26 | $89.35 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 71 | $89.35 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $89.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 142 | $89.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 118 | $89.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 130 | $89.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $89.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $89.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
