| Price | $69.735 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.21 0.3% |
| Buy | $69.74 |
| Sell | $69.56 |
| Last Trade: | Buy 104.00 at $69.90 |
| Day's Volume: | 67,184 |
| Last Close: | $69.73 |
| Open: | $69.70 |
| ISIN: | US4042804066 |
| Day's Range | $69.555 - $69.92 |
| 52wk Range: | $57.48 - $69.91 |
| Market Capitalisation: | $17.61t |
| VWAP: | $69.72879 |
| Shares in Issue: | 17.29b |
Hsbc Holdings P (HSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $69.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $69.895 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 50 | $69.895 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $69.895 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 50 | $69.895 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 20 | $69.895 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 80 | $69.895 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $69.89 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $69.89 | Automatic Execution |
15:53:25 - 19-Sep-25 |
