| Price | $20.915 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.67 3.31% |
| Buy | $21.08 |
| Sell | $20.66 |
| Last Trade: | Buy 6.00 at $20.87 |
| Day's Volume: | 45,096 |
| Last Close: | $20.90 |
| Open: | $20.15 |
| ISIN: | US4280501085 |
| Day's Range | $20.15 - $20.97 |
| 52wk Range: | $14.42 - $30.67 |
| Market Capitalisation: | $22.67b |
| VWAP: | $20.64941 |
| Shares in Issue: | 130.14m |
Hesai Group (HSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 11 | $20.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 89 | $20.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 13 | $20.86 | Automatic Execution |
15:52:53 - 21-May-26 |
