| Price | $16.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.24% |
| Buy | $16.47 |
| Sell | $16.30 |
| Last Trade: | Sell 100.00 at $16.36 |
| Day's Volume: | 102,924 |
| Last Close: | $16.16 |
| Open: | $16.55 |
| ISIN: | US4280501085 |
| Day's Range | $16.125 - $16.94 |
| 52wk Range: | $14.40 - $30.80 |
| Market Capitalisation: | $17.11b |
| VWAP: | $16.39002 |
| Shares in Issue: | 130.14m |
Hesai Group (HSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.36 | Ordinary |
17:01:00 - 10-Jul-26 |
| Unknown* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
| Sell* | 1 | $16.16 | Ordinary |
16:40:25 - 10-Jul-26 |
