| Price | $15.595 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.65 -4% |
| Buy | $15.75 |
| Sell | $15.61 |
| Last Trade: | Buy 100.00 at $15.615 |
| Day's Volume: | 26,314 |
| Last Close: | $15.59 |
| Open: | $15.975 |
| ISIN: | US4280501085 |
| Day's Range | $15.575 - $15.975 |
| 52wk Range: | $14.30 - $29.35 |
| Market Capitalisation: | $16.66b |
| VWAP: | $15.70248 |
| Shares in Issue: | 1.04b |
Hesai Group (HSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 24 | $15.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $15.635 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:49:47 - 28-Sep-26 |
