| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.975 | 15.975 | 15.575 | 15.59 | 26,314 |
| 25th Sep 2026 (Fri) | 16.27 | 16.31 | 16.00 | 16.25 | 19,914 |
| 24th Sep 2026 (Thu) | 16.25 | 16.46 | 16.13 | 16.37 | 10,919 |
| 23rd Sep 2026 (Wed) | 16.72 | 16.875 | 16.08 | 16.31 | 61,300 |
| 22nd Sep 2026 (Tue) | 17.18 | 17.37 | 16.98 | 17.10 | 74,010 |
| 21st Sep 2026 (Mon) | 16.78 | 17.51 | 16.67 | 17.37 | 13,230 |
| 18th Sep 2026 (Fri) | 16.965 | 16.97 | 16.40 | 16.52 | 30,306 |
| 17th Sep 2026 (Thu) | 16.95 | 17.215 | 16.85 | 16.915 | 39,499 |
| 16th Sep 2026 (Wed) | 16.73 | 17.18 | 16.54 | 16.67 | 28,093 |
| 15th Sep 2026 (Tue) | 16.78 | 16.85 | 16.465 | 16.49 | 31,558 |
| 14th Sep 2026 (Mon) | 17.09 | 17.39 | 17.07 | 17.06 | 17,945 |
| 11th Sep 2026 (Fri) | 17.21 | 17.39 | 17.05 | 17.31 | 34,365 |
| 10th Sep 2026 (Thu) | 17.73 | 17.75 | 17.36 | 17.40 | 53,095 |
| 9th Sep 2026 (Wed) | 18.675 | 18.73 | 18.26 | 18.30 | 16,560 |
| 8th Sep 2026 (Tue) | 18.575 | 19.15 | 18.57 | 18.59 | 23,211 |
| 7th Sep 2026 (Mon) | 18.45 | 18.90 | 18.33 | 18.89 | 80,070 |
| 4th Sep 2026 (Fri) | 18.45 | 18.90 | 18.33 | 18.89 | 80,070 |
| 3rd Sep 2026 (Thu) | 17.505 | 18.76 | 17.50 | 18.46 | 101,115 |
| 2nd Sep 2026 (Wed) | 16.17 | 16.74 | 16.155 | 16.59 | 35,660 |
| 1st Sep 2026 (Tue) | 15.91 | 16.855 | 15.91 | 16.78 | 139,114 |
| 31st Aug 2026 (Mon) | 16.80 | 16.80 | 16.08 | 16.12 | 56,416 |
| 28th Aug 2026 (Fri) | 17.55 | 17.90 | 17.31 | 17.42 | 20,531 |
| 27th Aug 2026 (Thu) | 17.69 | 17.71 | 17.26 | 17.49 | 55,069 |
| 26th Aug 2026 (Wed) | 17.86 | 17.97 | 16.96 | 17.08 | 109,825 |
| 25th Aug 2026 (Tue) | 18.23 | 18.345 | 18.045 | 18.30 | 23,958 |
| 24th Aug 2026 (Mon) | 18.42 | 18.53 | 18.03 | 18.15 | 48,875 |
| 21st Aug 2026 (Fri) | 18.90 | 19.37 | 18.63 | 19.10 | 131,472 |
| 20th Aug 2026 (Thu) | 18.28 | 19.33 | 18.28 | 18.62 | 44,232 |
| 19th Aug 2026 (Wed) | 17.64 | 17.88 | 17.26 | 17.77 | 37,547 |
| 18th Aug 2026 (Tue) | 15.76 | 17.55 | 15.76 | 17.11 | 252,417 |
| 17th Aug 2026 (Mon) | 18.32 | 18.32 | 18.01 | 18.07 | 52,030 |
| 14th Aug 2026 (Fri) | 18.91 | 18.91 | 17.93 | 18.21 | 64,380 |
| 13th Aug 2026 (Thu) | 19.045 | 19.36 | 18.93 | 19.29 | 38,070 |
| 12th Aug 2026 (Wed) | 19.05 | 19.26 | 18.92 | 19.02 | 26,206 |
| 11th Aug 2026 (Tue) | 18.915 | 19.20 | 18.76 | 18.95 | 45,076 |
| 10th Aug 2026 (Mon) | 19.27 | 19.51 | 19.04 | 19.30 | 43,469 |
| 7th Aug 2026 (Fri) | 18.66 | 19.215 | 18.50 | 19.22 | 36,068 |
| 6th Aug 2026 (Thu) | 17.20 | 17.78 | 17.15 | 17.75 | 21,659 |
| 5th Aug 2026 (Wed) | 18.28 | 18.44 | 17.88 | 17.91 | 26,201 |
| 4th Aug 2026 (Tue) | 17.97 | 18.55 | 17.82 | 18.31 | 42,179 |
| 3rd Aug 2026 (Mon) | 17.10 | 17.89 | 16.81 | 17.79 | 57,912 |
| 31st Jul 2026 (Fri) | 16.88 | 17.18 | 16.59 | 16.90 | 36,402 |
| 30th Jul 2026 (Thu) | 16.16 | 16.62 | 15.70 | 16.55 | 58,494 |
| 29th Jul 2026 (Wed) | 16.48 | 16.94 | 16.08 | 16.33 | 26,611 |