| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.22 | 20.65 | 19.68 | 20.25 | 113,829 |
| 19th May 2026 (Tue) | 21.59 | 21.78 | 19.51 | 20.025 | 127,345 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 21.31 | 22.01 | 79,687 |
| 15th May 2026 (Fri) | 22.60 | 22.65 | 21.97 | 22.44 | 20,320 |
| 14th May 2026 (Thu) | 23.50 | 23.71 | 22.76 | 23.61 | 31,358 |
| 13th May 2026 (Wed) | 22.15 | 24.40 | 22.15 | 24.04 | 110,401 |
| 12th May 2026 (Tue) | 21.37 | 21.58 | 20.83 | 21.39 | 28,430 |
| 11th May 2026 (Mon) | 21.70 | 22.49 | 21.50 | 21.80 | 120,616 |
| 8th May 2026 (Fri) | 22.10 | 22.11 | 21.31 | 21.60 | 67,289 |
| 7th May 2026 (Thu) | 22.62 | 22.62 | 21.73 | 21.86 | 5,687 |
| 6th May 2026 (Wed) | 21.54 | 22.465 | 21.43 | 22.45 | 62,152 |
| 5th May 2026 (Tue) | 21.76 | 21.92 | 21.22 | 21.38 | 47,148 |
| 4th May 2026 (Mon) | 21.50 | 21.96 | 21.49 | 21.63 | 23,403 |
| 1st May 2026 (Fri) | 22.76 | 22.76 | 21.90 | 22.01 | 47,662 |
| 30th Apr 2026 (Thu) | 22.15 | 22.80 | 21.98 | 22.68 | 15,982 |
| 29th Apr 2026 (Wed) | 22.99 | 23.23 | 22.08 | 22.27 | 32,376 |
| 28th Apr 2026 (Tue) | 22.55 | 22.80 | 22.08 | 22.48 | 46,327 |
| 27th Apr 2026 (Mon) | 22.99 | 23.68 | 22.80 | 23.41 | 84,263 |
| 24th Apr 2026 (Fri) | 21.33 | 22.43 | 21.33 | 22.34 | 31,279 |
| 23rd Apr 2026 (Thu) | 21.13 | 21.14 | 20.50 | 21.00 | 77,673 |
| 22nd Apr 2026 (Wed) | 22.275 | 22.275 | 21.23 | 21.63 | 301,640 |
| 21st Apr 2026 (Tue) | 22.32 | 22.37 | 21.34 | 21.38 | 49,483 |
| 20th Apr 2026 (Mon) | 22.62 | 22.62 | 21.45 | 21.90 | 63,881 |
| 17th Apr 2026 (Fri) | 24.89 | 24.92 | 23.18 | 23.25 | 135,058 |
| 16th Apr 2026 (Thu) | 23.90 | 24.595 | 23.33 | 24.54 | 134,066 |
| 15th Apr 2026 (Wed) | 23.38 | 24.30 | 23.23 | 24.22 | 78,983 |
| 14th Apr 2026 (Tue) | 22.61 | 23.52 | 22.57 | 23.49 | 71,756 |
| 13th Apr 2026 (Mon) | 21.97 | 22.35 | 21.72 | 22.34 | 36,597 |
| 10th Apr 2026 (Fri) | 22.28 | 23.06 | 22.28 | 22.66 | 31,477 |
| 9th Apr 2026 (Thu) | 21.96 | 22.11 | 21.67 | 21.77 | 24,013 |
| 8th Apr 2026 (Wed) | 22.065 | 22.21 | 21.57 | 21.88 | 45,857 |
| 7th Apr 2026 (Tue) | 20.49 | 20.49 | 19.84 | 20.25 | 16,997 |
| 6th Apr 2026 (Mon) | 20.75 | 21.05 | 20.50 | 20.71 | 50,877 |
| 3rd Apr 2026 (Fri) | 19.95 | 20.95 | 19.95 | 20.63 | 86,443 |
| 2nd Apr 2026 (Thu) | 19.95 | 20.95 | 19.95 | 20.63 | 86,443 |
| 1st Apr 2026 (Wed) | 20.03 | 20.86 | 19.96 | 20.50 | 67,084 |
| 31st Mar 2026 (Tue) | 18.11 | 19.45 | 18.09 | 19.12 | 30,189 |
| 30th Mar 2026 (Mon) | 18.43 | 18.50 | 17.60 | 17.73 | 41,970 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 18.19 | 18.44 | 83,886 |
| 26th Mar 2026 (Thu) | 19.50 | 20.49 | 19.10 | 19.39 | 153,364 |
| 25th Mar 2026 (Wed) | 20.85 | 20.85 | 19.38 | 19.85 | 151,299 |
| 24th Mar 2026 (Tue) | 22.98 | 23.73 | 20.17 | 20.24 | 216,716 |
| 23rd Mar 2026 (Mon) | 22.64 | 23.82 | 22.52 | 23.58 | 50,972 |