| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.55 | 16.94 | 16.125 | 16.16 | 102,924 |
| 9th Jul 2026 (Thu) | 16.18 | 16.65 | 15.76 | 16.40 | 75,151 |
| 8th Jul 2026 (Wed) | 16.42 | 16.67 | 16.20 | 16.37 | 66,437 |
| 7th Jul 2026 (Tue) | 17.14 | 17.46 | 16.09 | 16.15 | 61,867 |
| 6th Jul 2026 (Mon) | 17.24 | 17.77 | 17.01 | 17.47 | 34,649 |
| 3rd Jul 2026 (Fri) | 17.81 | 17.81 | 17.19 | 17.19 | 0 |
| 2nd Jul 2026 (Thu) | 17.81 | 17.98 | 16.77 | 17.19 | 49,983 |
| 1st Jul 2026 (Wed) | 17.85 | 19.06 | 17.81 | 18.23 | 110,561 |
| 30th Jun 2026 (Tue) | 17.135 | 18.61 | 16.85 | 18.22 | 231,727 |
| 29th Jun 2026 (Mon) | 15.34 | 15.91 | 15.20 | 15.76 | 101,646 |
| 26th Jun 2026 (Fri) | 14.52 | 14.89 | 14.40 | 14.80 | 18,773 |
| 25th Jun 2026 (Thu) | 15.80 | 15.80 | 14.80 | 15.02 | 41,579 |
| 24th Jun 2026 (Wed) | 16.03 | 16.10 | 15.51 | 15.61 | 7,967 |
| 23rd Jun 2026 (Tue) | 15.95 | 16.19 | 15.87 | 15.90 | 36,890 |
| 22nd Jun 2026 (Mon) | 16.46 | 16.83 | 16.17 | 16.34 | 36,905 |
| 19th Jun 2026 (Fri) | 17.04 | 17.04 | 16.46 | 16.89 | 69,369 |
| 18th Jun 2026 (Thu) | 17.04 | 17.04 | 16.46 | 16.89 | 69,369 |
| 17th Jun 2026 (Wed) | 17.27 | 17.63 | 17.02 | 17.08 | 67,216 |
| 16th Jun 2026 (Tue) | 17.99 | 18.09 | 17.155 | 17.14 | 42,173 |
| 15th Jun 2026 (Mon) | 18.72 | 18.90 | 18.47 | 18.77 | 32,870 |
| 12th Jun 2026 (Fri) | 18.47 | 18.59 | 17.84 | 18.15 | 18,620 |
| 11th Jun 2026 (Thu) | 17.52 | 18.15 | 17.18 | 18.06 | 17,623 |
| 10th Jun 2026 (Wed) | 18.00 | 18.16 | 17.53 | 17.53 | 16,755 |
| 9th Jun 2026 (Tue) | 18.80 | 18.98 | 17.87 | 18.44 | 7,959 |
| 8th Jun 2026 (Mon) | 19.23 | 19.665 | 19.00 | 19.16 | 62,874 |
| 5th Jun 2026 (Fri) | 19.74 | 19.83 | 18.22 | 18.49 | 16,922 |
| 4th Jun 2026 (Thu) | 20.45 | 20.70 | 20.13 | 20.25 | 43,076 |
| 3rd Jun 2026 (Wed) | 21.17 | 21.31 | 20.61 | 20.78 | 70,657 |
| 2nd Jun 2026 (Tue) | 21.65 | 22.51 | 21.22 | 21.66 | 106,448 |
| 1st Jun 2026 (Mon) | 18.90 | 20.38 | 18.90 | 20.03 | 61,122 |
| 29th May 2026 (Fri) | 19.70 | 19.82 | 18.85 | 18.90 | 79,796 |
| 28th May 2026 (Thu) | 20.35 | 20.375 | 19.75 | 19.89 | 37,599 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 20.40 | 20.63 | 47,858 |
| 26th May 2026 (Tue) | 20.99 | 21.92 | 20.90 | 21.41 | 53,749 |
| 25th May 2026 (Mon) | 20.40 | 20.95 | 20.35 | 20.63 | 189,453 |
| 22nd May 2026 (Fri) | 20.40 | 20.95 | 20.35 | 20.63 | 189,453 |
| 21st May 2026 (Thu) | 20.15 | 20.97 | 20.15 | 20.90 | 45,468 |
| 20th May 2026 (Wed) | 20.22 | 20.65 | 19.68 | 20.25 | 113,829 |
| 19th May 2026 (Tue) | 21.59 | 21.78 | 19.51 | 20.025 | 127,345 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 21.31 | 22.01 | 79,687 |
| 15th May 2026 (Fri) | 22.60 | 22.65 | 21.97 | 22.44 | 20,320 |
| 14th May 2026 (Thu) | 23.50 | 23.71 | 22.76 | 23.61 | 31,358 |
| 13th May 2026 (Wed) | 22.15 | 24.40 | 22.15 | 24.04 | 110,401 |
| 12th May 2026 (Tue) | 21.37 | 21.58 | 20.83 | 21.39 | 28,430 |
| 11th May 2026 (Mon) | 21.70 | 22.49 | 21.50 | 21.80 | 120,616 |