| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.87 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 11 | $20.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 89 | $20.86 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 13 | $20.86 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 25 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 38 | $20.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 40 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 57 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 6 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 33 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 67 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 49 | $20.84 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 51 | $20.84 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 7 | $20.855 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 14 | $20.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $20.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 923 | $20.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 77 | $20.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $20.84 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 16 | $20.84 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 3 | $20.84 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 12 | $20.83 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 20 | $20.83 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 17 | $20.825 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 95 | $20.83 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 68 | $20.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 26 | $20.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 11 | $20.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 88 | $20.76 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 58 | $20.76 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 48 | $20.76 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 7 | $20.76 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 31 | $20.77 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 63 | $20.80 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 37 | $20.80 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 150 | $20.81 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 148 | $20.81 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 52 | $20.81 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $20.81 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $20.81 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 45 | $20.815 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 5 | $20.815 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 123 | $20.82 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 18 | $20.80 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 20 | $20.89 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 53 | $20.88 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 15 | $20.91 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 21 | $20.96 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 26 | $20.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 2 | $20.96 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 14 | $20.96 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 34 | $20.96 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 24 | $20.95 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 43 | $20.92 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 40 | $20.92 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 74 | $20.82 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 70 | $20.95 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 14 | $20.96 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 38 | $20.89 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 9 | $20.94 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 25 | $20.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 40 | $20.79 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 9 | $20.94 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 13 | $20.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 13 | $20.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 32 | $20.95 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 62 | $20.89 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 70 | $20.80 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 38 | $20.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 62 | $20.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 38 | $20.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $20.91 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 34 | $20.90 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 87 | $20.88 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 27 | $20.91 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 69 | $20.88 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 40 | $20.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 43 | $20.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 10 | $20.63 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 50 | $20.63 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 10 | $20.63 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 51 | $20.60 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 90 | $20.59 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 37 | $20.59 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 20 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 80 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 75 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 25 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 75 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 25 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 75 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 25 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 75 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 25 | $20.58 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 70 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 30 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 30 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 75 | $20.62 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 38 | $20.60 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 25 | $20.60 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 14 | $20.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 6 | $20.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $20.63 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 20 | $20.63 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 80 | $20.65 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 59 | $20.59 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 21 | $20.59 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 60 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 43 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 60 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 19 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 20 | $20.61 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 24 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 80 | $20.61 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 38 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 242 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 38 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 62 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 60 | $20.60 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 19 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 2 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 37 | $20.46 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 19 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 15 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 15 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 25 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 80 | $20.45 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 56 | $20.44 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 38 | $20.45 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 20 | $20.30 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 52 | $20.45 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 88 | $20.32 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 88 | $20.32 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $20.30 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 3 | $20.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 5 | $20.32 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 80 | $20.30 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $20.32 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 20 | $20.30 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 300 | $20.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $20.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 300 | $20.45 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 80 | $20.31 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $20.34 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 12 | $20.45 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 88 | $20.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 80 | $20.32 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 88 | $20.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $20.45 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 60 | $20.34 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 31 | $20.60 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 150 | $20.35 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 51 | $20.60 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 42 | $20.35 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 88 | $20.35 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $20.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 46 | $20.45 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 88 | $20.35 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 54 | $20.45 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 52 | $20.38 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $20.335 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 180 | $20.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $20.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5,025 | $20.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,359 | $20.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 47 | $20.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $20.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 150 | $20.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 90 | $20.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 188 | $20.60 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 31 | $20.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $20.55 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 60 | $20.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 60 | $20.59 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $20.59 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 150 | $20.60 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 300 | $20.60 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 150 | $20.60 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 150 | $20.60 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 1,992 | $20.60 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 7 | $20.60 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1,000 | $20.59 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $20.55 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 30 | $20.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 188 | $20.28 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 47 | $20.28 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 8 | $20.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 17 | $20.28 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 9 | $20.26 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 60 | $20.23 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 300 | $20.23 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 36 | $20.25 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 14 | $20.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 60 | $20.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 68 | $20.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 400 | $20.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 90 | $20.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 90 | $20.05 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $20.095 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 9 | $20.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 60 | $20.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 14 | $20.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 84 | $20.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 90 | $20.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 90 | $19.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 90 | $19.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 90 | $19.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 90 | $19.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $19.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 90 | $19.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 90 | $19.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $19.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $19.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $19.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 7 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 98 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 44 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 98 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 98 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 98 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 10 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 21 | $20.06 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 100 | $19.98 | Ordinary |
09:16:17 - 21-May-26 |
| Buy* | 73 | $19.98 | Ordinary |
09:16:17 - 21-May-26 |
| Buy* | 27 | $19.98 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1 | $19.95 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1 | $19.96 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1 | $19.97 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1 | $20.00 | Ordinary |
09:16:17 - 21-May-26 |
| Buy* | 250 | $20.05 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 70 | $20.00 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 31 | $20.00 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 31 | $20.01 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 574 | $20.01 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 960 | $20.01 | Ordinary |
08:36:51 - 21-May-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 100 | $20.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 20 | $20.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 3 | $20.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $20.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 3 | $20.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 7 | $20.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 10 | $20.07 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 10 | $20.08 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 240 | $20.08 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 100 | $20.09 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 101 | $20.17 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 20 | $20.15 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 20 | $20.16 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 80 | $20.25 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 25 | $20.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 70 | $20.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $20.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $20.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $20.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $20.09 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 5 | $20.09 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 50 | $20.09 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 470 | $20.08 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 250 | $20.09 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 290 | $20.08 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 250 | $20.09 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 10 | $20.10 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 100 | $20.23 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 90 | $20.30 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 10 | $20.29 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 45 | $20.26 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:25:15 - 21-May-26 |