| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 24 | $15.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $15.635 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 127 | $15.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 145 | $15.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 71 | $15.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 41 | $15.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 17 | $15.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 15 | $15.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 17 | $15.62 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 15 | $15.63 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 5 | $15.63 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 15 | $15.63 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 150 | $15.635 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $15.65 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $15.645 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 2 | $15.65 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 38 | $15.68 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 30 | $15.68 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 35 | $15.685 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 9 | $15.69 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 92 | $15.68 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Unknown* | 30 | $15.69 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 100 | $15.69 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 30 | $15.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 200 | $15.71 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 15 | $15.70 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $15.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 93 | $15.70 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 38 | $15.69 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $15.715 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $15.68 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $15.69 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 150 | $15.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 150 | $15.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 300 | $15.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 150 | $15.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 117 | $15.64 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 11 | $15.64 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 115 | $15.67 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 2 | $15.815 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 30 | $15.67 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $15.815 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $15.815 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 100 | $15.815 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 3 | $15.66 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $15.815 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 125 | $15.66 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $15.70 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 51 | $15.67 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 386 | $15.64 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 24 | $15.86 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 60 | $15.86 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 27 | $15.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 80 | $15.85 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 130 | $15.665 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 15 | $15.68 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 9 | $15.68 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 176 | $15.90 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 125 | $15.92 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 8 | $15.975 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $15.975 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $15.975 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $15.975 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $16.00 | Ordinary |
09:28:53 - 28-Sep-26 |
| Unknown* | 8 | $15.99 | Ordinary |
09:28:53 - 28-Sep-26 |
| Unknown* | 8 | $15.99 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 8 | $15.99 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 25 | $16.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $16.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.97 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 2 | $15.97 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 39 | $16.00 | Ordinary |
06:24:53 - 28-Sep-26 |
| Buy* | 200 | $16.01 | Ordinary |
04:13:43 - 28-Sep-26 |
| Buy* | 33 | $16.00 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 67 | $16.00 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 33 | $16.00 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $16.00 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 14 | $15.98 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $16.20 | Ordinary |
04:00:00 - 28-Sep-26 |