Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hesai Group (HSAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.36 Ordinary
 17:01:00 - 10-Jul-26
Unknown* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:25 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:24 - 10-Jul-26
Sell* 1 $16.16 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.17 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.18 Ordinary
 16:40:24 - 10-Jul-26
Sell* 100 $16.18 Ordinary
 16:40:24 - 10-Jul-26
Sell* 90 $16.17 Ordinary
 16:40:24 - 10-Jul-26
Buy* 2 $16.22 Ordinary
 16:26:27 - 10-Jul-26
Buy* 2 $16.22 Ordinary
 16:26:27 - 10-Jul-26
Sell* 300 $16.145 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 150 $16.14 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 150 $16.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 223 $16.15 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 132 $16.155 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 200 $16.155 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $16.155 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 300 $16.155 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 200 $16.155 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 76 $16.17 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 224 $16.17 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 28 $16.18 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 60 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $16.17 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $16.17 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 60 $16.17 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 52 $16.17 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 112 $16.17 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 112 $16.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 224 $16.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $16.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $16.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $16.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 112 $16.175 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $16.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 112 $16.175 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $16.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $16.175 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $16.175 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $16.17 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 37 $16.16 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $16.18 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $16.17 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 13 $16.17 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $16.17 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $16.17 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 22 $16.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 159 $16.18 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 300 $16.16 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 112 $16.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $16.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 112 $16.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 6 $16.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $16.18 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 119 $16.18 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 88 $16.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 7 $16.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $16.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $16.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 76 $16.19 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 46 $16.17 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $16.17 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $16.18 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 200 $16.18 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 91 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 66 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 34 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 66 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $16.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 260 $16.185 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 80 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 300 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 19 $16.20 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 76 $16.19 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 224 $16.19 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $16.19 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 25 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 50 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 57 $16.175 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 243 $16.175 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $16.18 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $16.18 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 2 $16.17 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 86 $16.17 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $16.19 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 170 $16.19 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $16.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $16.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $16.175 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $16.175 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 56 $16.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 63 $16.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $16.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 137 $16.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $16.185 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 20 $16.19 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 70 $16.19 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 249 $16.195 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 300 $16.195 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 30 $16.20 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 99 $16.20 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $16.195 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $16.20 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $16.18 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 21 $16.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $16.205 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $16.205 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $16.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $16.20 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $16.19 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 70 $16.21 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $16.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 28 $16.20 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 75 $16.20 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 4 $16.21 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 5 $16.21 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 128 $16.21 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 68 $16.21 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 75 $16.21 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 102 $16.19 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 150 $16.195 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2,423 $16.20 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 30 $16.17 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 170 $16.18 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $16.20 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $16.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $16.285 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 115 $16.29 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 11 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 50 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 3 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 36 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 20 $16.275 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $16.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 36 $16.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $16.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $16.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 452 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 50 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 88 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 5 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $16.295 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $16.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 685 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $16.29 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 14 $16.39 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 2 $16.39 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 2 $16.39 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 220 $16.40 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 26 $16.41 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 664 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 348 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 422 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 50 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 95 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $16.42 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 19 $16.42 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $16.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $16.42 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 9 $16.42 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 33 $16.42 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 67 $16.42 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 233 $16.42 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 17 $16.42 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 12 $16.42 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 339 $16.42 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 61 $16.42 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 3 $16.43 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $16.415 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $16.415 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 43 $16.42 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 82 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 18 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 3 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 300 $16.42 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 300 $16.42 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 300 $16.42 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 162 $16.41 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 95 $16.41 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 400 $16.42 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 5 $16.41 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 400 $16.41 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 150 $16.39 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $16.39 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 14 $16.39 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 7 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1 $16.395 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $16.39 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 120 $16.39 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 14 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 20 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 25 $16.39 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 25 $16.39 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $16.39 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 25 $16.405 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 25 $16.405 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 50 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 143 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 150 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 78 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 75 $16.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 300 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 300 $16.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 200 $16.39 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 30 $16.39 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 90 $16.39 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $16.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $16.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $16.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $16.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $16.39 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 22 $16.42 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $16.42 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 30 $16.40 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 25 $16.40 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $16.40 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 200 $16.40 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 150 $16.40 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 14 $16.40 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 14 $16.40 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $16.40 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $16.40 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $16.40 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 3 $16.41 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 87 $16.42 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 150 $16.42 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 21 $16.42 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 120 $16.46 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 13 $16.41 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $16.40 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $16.41 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $16.51 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 80 $16.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 120 $16.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 186 $16.52 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 14 $16.52 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 50 $16.52 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 150 $16.52 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 120 $16.54 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 150 $16.54 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 14 $16.54 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 161 $16.55 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 55 $16.54 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 239 $16.52 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 5 $16.51 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 4 $16.52 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 1 $16.53 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $16.51 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 5 $16.51 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 2 $16.51 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 71 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 53 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 149 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 200 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 248 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $16.52 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 17 $16.52 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 202 $16.52 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 57 $16.53 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 244 $16.53 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 2 $16.54 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 12 $16.48 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 13 $16.46 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 51 $16.46 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 200 $16.46 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 3 $16.51 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $16.51 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $16.51 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 287 $16.515 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 13 $16.515 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 25 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 25 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 25 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 25 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 25 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 50 $16.50 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 11 $16.59 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $16.62 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 150 $16.65 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 300 $16.65 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 52 $16.64 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 15 $16.53 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 18 $16.59 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 45 $16.52 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 16 $16.67 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 18 $16.59 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $16.515 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $16.74 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 9 $16.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 13 $16.86 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $16.74 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $16.515 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 87 $16.86 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $16.74 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $16.74 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 113 $16.86 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $16.74 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 9 $16.52 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 81 $16.74 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 81 $16.74 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 20 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $16.835 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 81 $16.74 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 81 $16.74 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $16.74 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 9 $16.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 9 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 97 $16.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 25 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 15 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 15 $16.52 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 200 $16.82 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 32 $16.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 7 $16.74 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 3 $16.63 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 96 $16.77 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 18 $16.68 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 4 $16.77 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 13 $16.74 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $16.70 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 2 $16.80 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $16.72 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $16.72 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 9 $16.52 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 94 $16.75 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 15 $16.55 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 300 $16.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 99 $16.52 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 8 $16.67 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 20 $16.54 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 30 $16.67 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 9 $16.52 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 12 $16.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $16.73 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 2 $16.52 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $16.52 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $16.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 103 $16.45 Ordinary
 08:40:01 - 10-Jul-26
Buy* 78 $16.45 Ordinary
 08:40:01 - 10-Jul-26
Buy* 200 $16.475 Ordinary
 08:30:03 - 10-Jul-26
Buy* 138 $16.475 Ordinary
 08:30:03 - 10-Jul-26
Buy* 4 $16.475 Ordinary
 08:11:38 - 10-Jul-26
Buy* 10 $16.475 Ordinary
 08:00:33 - 10-Jul-26
Buy* 10 $16.475 Ordinary
 08:00:33 - 10-Jul-26
Sell* 10 $16.465 Ordinary
 07:21:57 - 10-Jul-26
Sell* 10 $16.465 Ordinary
 07:21:57 - 10-Jul-26
Buy* 10,390 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 597 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 32 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 582 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 47 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 597 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 71 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 107 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 160 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 240 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 360 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 540 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 1,298 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 1,200 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Buy* 1,339 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Sell* 60 $16.40 Ordinary
 07:00:12 - 10-Jul-26
Sell* 250 $16.42 Ordinary
 07:00:12 - 10-Jul-26
Sell* 250 $16.44 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $16.44 Ordinary
 07:00:12 - 10-Jul-26
Sell* 2 $16.44 Ordinary
 07:00:12 - 10-Jul-26
Sell* 250 $16.45 Ordinary
 07:00:12 - 10-Jul-26
Sell* 10 $16.45 Ordinary
 07:00:12 - 10-Jul-26
Sell* 200 $16.46 Ordinary
 07:00:12 - 10-Jul-26
Sell* 152 $16.475 Ordinary
 07:00:00 - 10-Jul-26
Sell* 23 $16.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $16.53 Ordinary
 06:49:16 - 10-Jul-26
Sell* 1 $16.54 Ordinary
 05:00:28 - 10-Jul-26
Sell* 9 $16.56 Ordinary
 04:54:31 - 10-Jul-26
Sell* 3 $16.55 Ordinary
 04:29:01 - 10-Jul-26
Sell* 5 $16.55 Ordinary
 04:29:01 - 10-Jul-26
Buy* 5 $16.72 Ordinary
 04:19:58 - 10-Jul-26
Sell* 300 $16.645 Ordinary
 04:08:14 - 10-Jul-26
Buy* 9 $16.61 Ordinary
 04:08:14 - 10-Jul-26
Buy* 283 $16.60 Ordinary
 04:08:14 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 04:08:14 - 10-Jul-26
Buy* 7 $16.60 Ordinary
 04:08:14 - 10-Jul-26
Buy* 9 $16.60 Ordinary
 04:08:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84