| Price | $20.48 on 12-12-2025 at 22:35:44 |
|---|---|
| Change | $0.06 0.29% |
| Buy | $20.98 |
| Sell | $20.40 |
| Last Trade: | Sell 47.00 at $20.53 |
| Day's Volume: | 28,612 |
| Last Close: | $20.47 |
| Open: | $20.695 |
| ISIN: | US4280501085 |
| Day's Range | $20.38 - $21.365 |
| 52wk Range: | $14.42 - $30.67 |
| Market Capitalisation: | $20.06b |
| VWAP: | $20.91369 |
| Shares in Issue: | 129.14m |
Hesai Group Ame (HSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $20.53 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 25 | $20.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $20.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 33 | $20.54 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 7 | $20.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 20 | $20.57 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 24 | $20.55 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 43 | $20.55 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:26:11 - 12-Dec-25 |
