| Price | $28.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.66 -2.23% |
| Buy | $29.03 |
| Sell | $28.90 |
| Last Trade: | Sell 5.00 at $28.98 |
| Day's Volume: | 188,270 |
| Last Close: | $29.05 |
| Open: | $29.265 |
| ISIN: | US4280501085 |
| Day's Range | $28.23 - $29.28 |
| 52wk Range: | $17.55 - $30.32 |
| Market Capitalisation: | $29.15b |
| VWAP: | $28.73258 |
| Shares in Issue: | 126.21m |
Hesai Group (HSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.98 | Ordinary |
17:30:59 - 19-Sep-25 |
| Sell* | 8 | $28.99 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 3 | $29.00 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 3 | $29.00 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 17 | $29.00 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 27 | $29.05 | Ordinary |
16:58:37 - 19-Sep-25 |
| Buy* | 7 | $29.02 | Ordinary |
16:52:21 - 19-Sep-25 |
| Sell* | 10 | $29.02 | Ordinary |
16:52:21 - 19-Sep-25 |
| Sell* | 40 | $29.05 | Ordinary |
16:36:20 - 19-Sep-25 |
| Sell* | 11 | $29.05 | Ordinary |
16:22:29 - 19-Sep-25 |
