| Price | $21.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.52 7.58% |
| Buy | $21.70 |
| Sell | $21.50 |
| Buy / Sell HSAI Shares | |
| Last Trade: | Buy 26.00 at $21.58 |
| Day's Volume: | 239,490 |
| Last Close: | $21.75 |
| Open: | $20.37 |
| ISIN: | US4280501085 |
| Day's Range | $20.30 - $21.80 |
| 52wk Range: | $17.55 - $24.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.0317 |
| Shares in Issue: | N/A |
Hesai Group (HSAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $21.58 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 108 | $21.58 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 83 | $21.58 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 21 | $21.58 | Ordinary |
17:11:37 - 18-Jul-25 |
| Buy* | 162 | $21.58 | Ordinary |
17:11:37 - 18-Jul-25 |
| Sell* | 20 | $21.60 | Ordinary |
17:11:37 - 18-Jul-25 |
| Sell* | 60 | $21.61 | Ordinary |
17:11:37 - 18-Jul-25 |
| Sell* | 20 | $21.61 | Ordinary |
17:11:36 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Ordinary |
17:10:54 - 18-Jul-25 |
