| Price | $26.00 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $2.35 9.94% |
| Buy | $26.30 |
| Sell | $25.88 |
| Last Trade: | Buy 1.00 at $26.00 |
| Day's Volume: | 51,115 |
| Last Close: | $26.00 |
| Open: | $24.24 |
| ISIN: | US4280501085 |
| Day's Range | $24.24 - $26.445 |
| 52wk Range: | $14.42 - $30.67 |
| Market Capitalisation: | $24.71b |
| VWAP: | $25.65283 |
| Shares in Issue: | 130.14m |
Hesai Group (HSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.00 | Ordinary |
17:20:56 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 250 | $25.97 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $25.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 58 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 58 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
