| Price | $4.05 on 21-05-2026 at 20:10:42 |
|---|---|
| Change | $-0.02 -0.49% |
| Buy | $4.05 |
| Sell | $4.04 |
| Last Trade: | Buy 24.00 at $4.05 |
| Day's Volume: | 15,736 |
| Last Close: | $4.07 |
| Open: | $4.05 |
| ISIN: | US44045A1025 |
| Day's Range | $3.90 - $4.09 |
| 52wk Range: | $3.83 - $8.45 |
| Market Capitalisation: | $274.41m |
| VWAP: | $3.963516 |
| Shares in Issue: | 47.80m |
Horizon Technol (HRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 80 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 13 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 54 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
