| Price | $4.54 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -1.94% |
| Buy | $4.54 |
| Sell | $4.52 |
| Last Trade: | Sell 100.00 at $4.54 |
| Day's Volume: | 11,091 |
| Last Close: | $4.535 |
| Open: | $4.57 |
| ISIN: | US44045A1025 |
| Day's Range | $4.505 - $4.585 |
| 52wk Range: | $3.81 - $6.835 |
| Market Capitalisation: | $310.37m |
| VWAP: | $4.552101 |
| Shares in Issue: | 67.03m |
Horizon Technol (HRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 125 | $4.545 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 38 | $4.545 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 38 | $4.545 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 38 | $4.545 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 99 | $4.55 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 173 | $4.555 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 65 | $4.56 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 285 | $4.56 | Automatic Execution |
14:50:32 - 28-Sep-26 |
