| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.57 | 4.585 | 4.505 | 4.535 | 11,091 |
| 25th Sep 2026 (Fri) | 4.64 | 4.64 | 4.545 | 4.63 | 8,206 |
| 24th Sep 2026 (Thu) | 4.59 | 4.61 | 4.56 | 4.59 | 2,298 |
| 23rd Sep 2026 (Wed) | 4.65 | 4.65 | 4.60 | 4.61 | 10,151 |
| 22nd Sep 2026 (Tue) | 4.65 | 4.675 | 4.63 | 4.65 | 7,165 |
| 21st Sep 2026 (Mon) | 4.66 | 4.675 | 4.63 | 4.66 | 1,319 |
| 18th Sep 2026 (Fri) | 4.67 | 4.69 | 4.61 | 4.67 | 12,086 |
| 17th Sep 2026 (Thu) | 4.60 | 4.74 | 4.60 | 4.72 | 14,213 |
| 16th Sep 2026 (Wed) | 4.68 | 4.70 | 4.51 | 4.53 | 18,974 |
| 15th Sep 2026 (Tue) | 4.91 | 4.91 | 4.68 | 4.69 | 25,012 |
| 14th Sep 2026 (Mon) | 4.93 | 4.965 | 4.875 | 4.90 | 52,412 |
| 11th Sep 2026 (Fri) | 4.88 | 4.93 | 4.845 | 4.90 | 41,492 |
| 10th Sep 2026 (Thu) | 4.815 | 4.855 | 4.76 | 4.85 | 49,638 |
| 9th Sep 2026 (Wed) | 4.85 | 4.85 | 4.775 | 4.79 | 15,796 |
| 8th Sep 2026 (Tue) | 4.90 | 4.91 | 4.825 | 4.86 | 19,147 |
| 7th Sep 2026 (Mon) | 4.86 | 4.91 | 4.79 | 4.84 | 65,667 |
| 4th Sep 2026 (Fri) | 4.86 | 4.91 | 4.79 | 4.84 | 65,667 |
| 3rd Sep 2026 (Thu) | 4.86 | 4.885 | 4.76 | 4.86 | 48,361 |
| 2nd Sep 2026 (Wed) | 4.55 | 4.805 | 4.52 | 4.80 | 41,396 |
| 1st Sep 2026 (Tue) | 4.69 | 4.69 | 4.495 | 4.51 | 43,188 |
| 31st Aug 2026 (Mon) | 4.715 | 4.79 | 4.65 | 4.66 | 49,945 |
| 28th Aug 2026 (Fri) | 4.76 | 4.78 | 4.695 | 4.70 | 33,707 |
| 27th Aug 2026 (Thu) | 4.89 | 4.985 | 4.795 | 4.82 | 46,659 |
| 26th Aug 2026 (Wed) | 4.80 | 4.81 | 4.745 | 4.79 | 20,112 |
| 25th Aug 2026 (Tue) | 4.86 | 4.86 | 4.76 | 4.77 | 16,669 |
| 24th Aug 2026 (Mon) | 4.85 | 4.88 | 4.76 | 4.86 | 16,200 |
| 21st Aug 2026 (Fri) | 4.91 | 4.91 | 4.72 | 4.82 | 30,271 |
| 20th Aug 2026 (Thu) | 5.07 | 5.10 | 4.875 | 4.92 | 31,247 |
| 19th Aug 2026 (Wed) | 5.07 | 5.105 | 5.05 | 5.08 | 18,149 |
| 18th Aug 2026 (Tue) | 4.97 | 5.095 | 4.97 | 5.05 | 56,370 |
| 17th Aug 2026 (Mon) | 4.87 | 5.00 | 4.87 | 5.00 | 87,379 |
| 14th Aug 2026 (Fri) | 5.09 | 5.09 | 5.00 | 5.01 | 38,683 |
| 13th Aug 2026 (Thu) | 5.015 | 5.115 | 4.985 | 5.11 | 31,974 |
| 12th Aug 2026 (Wed) | 4.90 | 4.98 | 4.90 | 4.97 | 27,865 |
| 11th Aug 2026 (Tue) | 4.75 | 4.90 | 4.75 | 4.89 | 35,080 |
| 10th Aug 2026 (Mon) | 4.69 | 4.75 | 4.67 | 4.75 | 27,623 |
| 7th Aug 2026 (Fri) | 4.605 | 4.705 | 4.59 | 4.64 | 13,730 |
| 6th Aug 2026 (Thu) | 4.43 | 4.67 | 4.43 | 4.58 | 24,219 |
| 5th Aug 2026 (Wed) | 4.22 | 4.41 | 4.15 | 4.38 | 86,054 |
| 4th Aug 2026 (Tue) | 4.51 | 4.565 | 4.505 | 4.55 | 39,175 |
| 3rd Aug 2026 (Mon) | 4.35 | 4.52 | 4.35 | 4.51 | 7,024 |
| 31st Jul 2026 (Fri) | 4.45 | 4.455 | 4.31 | 4.32 | 6,297 |
| 30th Jul 2026 (Thu) | 4.34 | 4.41 | 4.31 | 4.40 | 6,599 |
| 29th Jul 2026 (Wed) | 4.34 | 4.36 | 4.25 | 4.31 | 1,667 |