| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.685 | 4.71 | 4.62 | 4.65 | 10,603 |
| 9th Jul 2026 (Thu) | 4.63 | 4.69 | 4.585 | 4.63 | 8,690 |
| 8th Jul 2026 (Wed) | 4.59 | 4.65 | 4.57 | 4.65 | 6,060 |
| 7th Jul 2026 (Tue) | 4.60 | 4.705 | 4.60 | 4.64 | 4,366 |
| 6th Jul 2026 (Mon) | 4.71 | 4.745 | 4.645 | 4.64 | 19,763 |
| 3rd Jul 2026 (Fri) | 4.78 | 4.78 | 4.72 | 4.72 | 0 |
| 2nd Jul 2026 (Thu) | 4.78 | 4.79 | 4.685 | 4.72 | 7,171 |
| 1st Jul 2026 (Wed) | 4.72 | 4.785 | 4.70 | 4.73 | 15,185 |
| 30th Jun 2026 (Tue) | 4.67 | 4.755 | 4.66 | 4.73 | 17,998 |
| 29th Jun 2026 (Mon) | 4.57 | 4.65 | 4.54 | 4.66 | 26,672 |
| 26th Jun 2026 (Fri) | 4.41 | 4.445 | 4.38 | 4.41 | 4,540 |
| 25th Jun 2026 (Thu) | 4.33 | 4.425 | 4.33 | 4.41 | 3,791 |
| 24th Jun 2026 (Wed) | 4.33 | 4.34 | 4.20 | 4.26 | 3,825 |
| 23rd Jun 2026 (Tue) | 4.155 | 4.315 | 4.155 | 4.30 | 23,298 |
| 22nd Jun 2026 (Mon) | 4.25 | 4.335 | 4.16 | 4.16 | 31,720 |
| 19th Jun 2026 (Fri) | 4.175 | 4.23 | 4.145 | 4.22 | 27,982 |
| 18th Jun 2026 (Thu) | 4.175 | 4.23 | 4.145 | 4.22 | 27,982 |
| 17th Jun 2026 (Wed) | 4.31 | 4.34 | 4.105 | 4.14 | 46,104 |
| 16th Jun 2026 (Tue) | 4.48 | 4.58 | 4.355 | 4.37 | 56,175 |
| 15th Jun 2026 (Mon) | 4.47 | 4.56 | 4.445 | 4.49 | 22,238 |
| 12th Jun 2026 (Fri) | 4.53 | 4.545 | 4.355 | 4.36 | 25,070 |
| 11th Jun 2026 (Thu) | 4.49 | 4.695 | 4.49 | 4.57 | 17,427 |
| 10th Jun 2026 (Wed) | 4.30 | 4.47 | 4.26 | 4.44 | 33,297 |
| 9th Jun 2026 (Tue) | 4.46 | 4.46 | 4.285 | 4.31 | 5,373 |
| 8th Jun 2026 (Mon) | 4.63 | 4.705 | 4.48 | 4.48 | 22,935 |
| 5th Jun 2026 (Fri) | 4.63 | 4.67 | 4.54 | 4.60 | 18,801 |
| 4th Jun 2026 (Thu) | 4.46 | 4.65 | 4.46 | 4.65 | 49,140 |
| 3rd Jun 2026 (Wed) | 4.53 | 4.58 | 4.395 | 4.43 | 36,756 |
| 2nd Jun 2026 (Tue) | 4.58 | 4.675 | 4.58 | 4.62 | 38,646 |
| 1st Jun 2026 (Mon) | 4.37 | 4.58 | 4.37 | 4.56 | 42,802 |
| 29th May 2026 (Fri) | 4.19 | 4.44 | 4.19 | 4.39 | 46,642 |
| 28th May 2026 (Thu) | 4.09 | 4.275 | 4.08 | 4.19 | 46,669 |
| 27th May 2026 (Wed) | 4.08 | 4.125 | 4.07 | 4.08 | 16,240 |
| 26th May 2026 (Tue) | 4.01 | 4.14 | 4.01 | 4.07 | 18,342 |
| 25th May 2026 (Mon) | 4.06 | 4.065 | 3.965 | 4.01 | 27,447 |
| 22nd May 2026 (Fri) | 4.06 | 4.065 | 3.965 | 4.01 | 27,447 |
| 21st May 2026 (Thu) | 4.05 | 4.09 | 3.90 | 4.03 | 19,453 |
| 20th May 2026 (Wed) | 4.04 | 4.10 | 3.96 | 4.07 | 24,794 |
| 19th May 2026 (Tue) | 4.05 | 4.11 | 4.02 | 4.02 | 19,610 |
| 18th May 2026 (Mon) | 4.15 | 4.15 | 4.00 | 4.05 | 26,096 |
| 15th May 2026 (Fri) | 4.32 | 4.355 | 4.255 | 4.25 | 27,952 |
| 14th May 2026 (Thu) | 4.245 | 4.405 | 4.225 | 4.34 | 19,932 |
| 13th May 2026 (Wed) | 4.23 | 4.25 | 4.17 | 4.22 | 12,045 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.18 | 4.24 | 6,720 |
| 11th May 2026 (Mon) | 4.46 | 4.50 | 4.315 | 4.33 | 25,418 |