| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.04 | 4.10 | 3.96 | 4.07 | 24,794 |
| 19th May 2026 (Tue) | 4.05 | 4.11 | 4.02 | 4.02 | 19,610 |
| 18th May 2026 (Mon) | 4.15 | 4.15 | 4.00 | 4.05 | 26,096 |
| 15th May 2026 (Fri) | 4.32 | 4.355 | 4.255 | 4.25 | 27,952 |
| 14th May 2026 (Thu) | 4.245 | 4.405 | 4.225 | 4.34 | 19,932 |
| 13th May 2026 (Wed) | 4.23 | 4.25 | 4.17 | 4.22 | 12,045 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.18 | 4.24 | 6,720 |
| 11th May 2026 (Mon) | 4.46 | 4.50 | 4.315 | 4.33 | 25,418 |
| 8th May 2026 (Fri) | 4.41 | 4.55 | 4.38 | 4.54 | 38,769 |
| 7th May 2026 (Thu) | 4.625 | 4.65 | 4.405 | 4.51 | 14,838 |
| 6th May 2026 (Wed) | 4.30 | 4.61 | 4.25 | 4.58 | 107,229 |
| 5th May 2026 (Tue) | 4.22 | 4.25 | 4.15 | 4.23 | 54,627 |
| 4th May 2026 (Mon) | 4.20 | 4.265 | 4.17 | 4.18 | 13,475 |
| 1st May 2026 (Fri) | 4.20 | 4.255 | 4.155 | 4.22 | 45,541 |
| 30th Apr 2026 (Thu) | 3.96 | 4.20 | 3.96 | 4.19 | 40,461 |
| 29th Apr 2026 (Wed) | 3.925 | 3.93 | 3.855 | 3.90 | 14,955 |
| 28th Apr 2026 (Tue) | 3.875 | 3.96 | 3.86 | 3.94 | 34,042 |
| 27th Apr 2026 (Mon) | 3.87 | 3.895 | 3.81 | 3.87 | 88,521 |
| 24th Apr 2026 (Fri) | 4.02 | 4.04 | 3.885 | 3.88 | 96,388 |
| 23rd Apr 2026 (Thu) | 4.14 | 4.14 | 4.005 | 4.03 | 40,930 |
| 22nd Apr 2026 (Wed) | 4.23 | 4.28 | 4.125 | 4.15 | 78,957 |
| 21st Apr 2026 (Tue) | 4.285 | 4.32 | 4.18 | 4.20 | 45,407 |
| 20th Apr 2026 (Mon) | 4.34 | 4.365 | 4.26 | 4.29 | 39,290 |
| 17th Apr 2026 (Fri) | 4.49 | 4.53 | 4.36 | 4.38 | 50,374 |
| 16th Apr 2026 (Thu) | 4.725 | 4.725 | 4.415 | 4.43 | 61,877 |
| 15th Apr 2026 (Wed) | 4.79 | 4.815 | 4.75 | 4.77 | 35,375 |
| 14th Apr 2026 (Tue) | 4.62 | 4.75 | 4.62 | 4.74 | 33,273 |
| 13th Apr 2026 (Mon) | 4.50 | 4.59 | 4.43 | 4.57 | 52,051 |
| 10th Apr 2026 (Fri) | 4.60 | 4.61 | 4.50 | 4.52 | 25,370 |
| 9th Apr 2026 (Thu) | 4.585 | 4.63 | 4.56 | 4.55 | 19,175 |
| 8th Apr 2026 (Wed) | 4.55 | 4.62 | 4.53 | 4.61 | 24,609 |
| 7th Apr 2026 (Tue) | 4.445 | 4.575 | 4.44 | 4.44 | 7,685 |
| 6th Apr 2026 (Mon) | 4.31 | 4.545 | 4.31 | 4.53 | 31,008 |
| 3rd Apr 2026 (Fri) | 4.15 | 4.305 | 4.14 | 4.28 | 61,102 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.305 | 4.14 | 4.28 | 61,102 |
| 1st Apr 2026 (Wed) | 4.21 | 4.225 | 4.14 | 4.17 | 23,003 |
| 31st Mar 2026 (Tue) | 4.12 | 4.24 | 4.11 | 4.21 | 16,977 |
| 30th Mar 2026 (Mon) | 4.10 | 4.15 | 4.03 | 4.09 | 13,213 |
| 27th Mar 2026 (Fri) | 4.26 | 4.30 | 4.12 | 4.11 | 15,016 |
| 26th Mar 2026 (Thu) | 4.21 | 4.35 | 4.21 | 4.30 | 16,171 |
| 25th Mar 2026 (Wed) | 4.24 | 4.30 | 4.205 | 4.23 | 16,988 |
| 24th Mar 2026 (Tue) | 4.205 | 4.305 | 4.20 | 4.21 | 6,654 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.29 | 4.075 | 4.23 | 33,534 |