| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.05 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 20 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 80 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 13 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 54 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 11 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 5 | $4.045 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 6 | $4.045 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 21 | $4.045 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 19 | $4.045 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 262 | $4.045 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 262 | $4.045 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 182 | $4.045 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 418 | $4.045 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 1 | $4.045 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 1 | $4.045 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 80 | $4.03 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 247 | $4.03 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:47:32 - 21-May-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 165 | $4.03 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 200 | $3.975 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 12 | $3.96 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 25 | $3.965 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 157 | $3.965 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 38 | $3.965 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 38 | $3.965 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 41 | $3.925 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 7 | $3.925 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 1 | $3.925 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 203 | $3.915 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 172 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 31 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 203 | $3.905 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 203 | $3.905 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 59 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 44 | $3.905 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 159 | $3.905 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 67 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 36 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 64 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 203 | $3.905 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 104 | $3.91 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 40 | $3.91 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 54 | $3.91 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 101 | $3.91 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 171 | $4.035 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 20 | $4.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 80 | $4.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 36 | $4.03 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 54 | $4.04 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 1,500 | $4.03 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 71 | $4.01 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 49 | $4.06 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 7 | $4.065 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $4.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $4.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $4.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $4.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $4.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $4.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
08:57:11 - 21-May-26 |
| Sell* | 1 | $4.095 | Ordinary |
07:00:00 - 21-May-26 |