| Price | $6.63 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.08 -1.19% |
| Buy | $6.71 |
| Sell | $6.60 |
| Last Trade: | Sell 15.00 at $6.63 |
| Day's Volume: | 57,009 |
| Last Close: | $6.66 |
| Open: | $6.73 |
| ISIN: | US44045A1025 |
| Day's Range | $6.60 - $6.73 |
| 52wk Range: | $6.52 - $8.45 |
| Market Capitalisation: | $285.91m |
| VWAP: | $6.636911 |
| Shares in Issue: | 42.55m |
Horizon Technol (HRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.63 | Ordinary |
17:39:53 - 19-Sep-25 |
| Unknown* | 400 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 52 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 52 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 48 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
