| Price | $6.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 2.79% |
| Buy | $6.64 |
| Sell | $6.56 |
| Last Trade: | Buy 69.00 at $6.63 |
| Day's Volume: | 22,572 |
| Last Close: | $6.62 |
| Open: | $6.43 |
| ISIN: | US44045A1025 |
| Day's Range | $6.425 - $6.635 |
| 52wk Range: | $5.70 - $8.45 |
| Market Capitalisation: | $298.51m |
| VWAP: | $6.536798 |
| Shares in Issue: | 46.32m |
Horizon Technol (HRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $6.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 41 | $6.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 9 | $6.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 60 | $6.61 | Automatic Execution |
15:27:37 - 06-Feb-26 |
