Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Technol (HRZN.US) Share Price

Price $4.29 on 03-04-2026 at 22:47:28
Change $0.13 3.04%
Buy $4.30
Sell $4.28
Last Trade: -
Day's Volume: 61,102
Last Close: $4.28
Open: $4.15
ISIN: US44045A1025
Day's Range $4.14 - $4.305
52wk Range: $3.975 - $9.075
Market Capitalisation: $205.08m
VWAP: $4.22754
Shares in Issue: 47.80m

Horizon Technol (HRZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Technol trades

Horizon Technol (HRZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.15 4.305 4.14 4.28 61,102
2nd Apr 2026 (Thu) 4.15 4.305 4.14 4.28 61,102
1st Apr 2026 (Wed) 4.21 4.225 4.14 4.17 23,003
31st Mar 2026 (Tue) 4.12 4.24 4.11 4.21 16,977
30th Mar 2026 (Mon) 4.10 4.15 4.03 4.09 13,213
27th Mar 2026 (Fri) 4.26 4.30 4.12 4.11 15,016
26th Mar 2026 (Thu) 4.21 4.35 4.21 4.30 16,171
25th Mar 2026 (Wed) 4.24 4.30 4.205 4.23 16,988
24th Mar 2026 (Tue) 4.205 4.305 4.20 4.21 6,654
23rd Mar 2026 (Mon) 4.14 4.29 4.075 4.23 33,534
20th Mar 2026 (Fri) 4.29 4.29 4.10 4.10 11,979
19th Mar 2026 (Thu) 4.31 4.315 4.25 4.27 12,070
18th Mar 2026 (Wed) 4.29 4.40 4.28 4.32 23,206
17th Mar 2026 (Tue) 4.09 4.305 4.09 4.29 50,234
16th Mar 2026 (Mon) 4.065 4.08 4.015 4.04 15,356
13th Mar 2026 (Fri) 4.36 4.36 4.085 4.10 23,820
12th Mar 2026 (Thu) 4.215 4.42 4.215 4.32 34,460
11th Mar 2026 (Wed) 4.25 4.29 4.22 4.24 32,805
10th Mar 2026 (Tue) 4.18 4.31 4.17 4.26 20,219
9th Mar 2026 (Mon) 4.12 4.18 3.975 4.18 47,206
6th Mar 2026 (Fri) 4.54 4.54 4.17 4.20 14,762
See more Horizon Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered