| Price | $8.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.47% |
| Buy | $8.15 |
| Sell | $8.06 |
| Buy / Sell HRZN Shares | |
| Last Trade: | Sell 100.00 at $8.065 |
| Day's Volume: | 19,154 |
| Last Close: | $8.06 |
| Open: | $8.23 |
| ISIN: | US44045A1025 |
| Day's Range | $8.05 - $8.25 |
| 52wk Range: | $7.11 - $8.32 |
| Market Capitalisation: | $330.10m |
| VWAP: | $8.131776 |
| Shares in Issue: | 40.35m |
Horizon Technol (HRZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.065 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 58 | $8.065 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 20 | $8.065 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 4 | $8.065 | Automatic Execution |
15:45:51 - 18-Jul-25 |
