| Price | $6.625 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.68 |
| Sell | $6.65 |
| Last Trade: | Buy 1.00 at $6.609 |
| Day's Volume: | 29,360 |
| Last Close: | $6.62 |
| Open: | $6.66 |
| ISIN: | US44045A1025 |
| Day's Range | $6.605 - $6.68 |
| 52wk Range: | $5.70 - $8.45 |
| Market Capitalisation: | $294.71m |
| VWAP: | $6.646527 |
| Shares in Issue: | 44.38m |
Horizon Technol (HRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.609 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 5 | $6.615 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 1 | $6.625 | Automatic Execution |
14:52:56 - 12-Dec-25 |
