| Price | $0.874 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.03 3.55% |
| Buy | $0.94 |
| Sell | $0.84 |
| Last Trade: | Buy 100.00 at $0.8756 |
| Day's Volume: | 25,593 |
| Last Close: | $0.8712 |
| Open: | $0.841 |
| ISIN: | US4277461020 |
| Day's Range | $0.84 - $0.8824 |
| 52wk Range: | $0.7418 - $2.30 |
| Market Capitalisation: | $160.79m |
| VWAP: | $0.865038 |
| Shares in Issue: | 188.64m |
Heron Therapeut (HRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8756 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $0.8756 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $0.8756 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 529 | $0.8756 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 750 | $0.8756 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 354 | $0.8762 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $0.8762 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 354 | $0.8763 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $0.8763 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 12 | $0.8763 | Automatic Execution |
15:50:02 - 21-May-26 |
