Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (HRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $0.4145 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $0.4145 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $0.4146 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $0.4147 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 200 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $0.4145 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $0.4146 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 25 $0.416 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.416 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.416 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.416 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 300 $0.4161 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 51 $0.4162 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 234 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 122 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 112 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $0.416 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 56 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 88 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 88 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 96 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $0.4161 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1,100 $0.4161 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.4161 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 56 $0.4161 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $0.4161 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $0.4161 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 72 $0.4159 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 25 $0.4153 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $0.4153 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $0.4153 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $0.4153 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 225 $0.4155 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 324 $0.4142 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 239 $0.4142 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 321 $0.4158 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 300 $0.411 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 24 $0.411 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 200 $0.411 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $0.4109 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 200 $0.4109 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $0.4109 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 442 $0.4109 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 3 $0.4108 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 58 $0.4109 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 13 $0.4107 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $0.4107 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 72 $0.4107 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 75 $0.4098 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 25 $0.4098 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $0.4098 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $0.4098 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 200 $0.4097 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $0.4097 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $0.4097 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $0.4097 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $0.4097 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $0.4097 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 4,744 $0.41 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1,051 $0.41 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 200 $0.4091 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 6,377 $0.41 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 6,377 $0.41 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 1,572 $0.41 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $0.4101 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 175 $0.4104 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 25 $0.4104 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $0.4104 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 700 $0.4058 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 20 $0.4054 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 700 $0.4054 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 8 $0.4053 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $0.4053 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 100 $0.4054 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $0.4055 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $0.4055 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $0.406 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $0.406 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 200 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 23 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 25 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 50 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 25 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 25 $0.406 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 3 $0.4059 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1,400 $0.4057 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 700 $0.4057 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1,464 $0.4057 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1,500 $0.4056 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 1,600 $0.4056 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 3 $0.4055 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 96 $0.4055 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $0.4057 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 200 $0.4057 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 6 $0.4055 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 90 $0.4055 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 90 $0.4055 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 90 $0.4055 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 70 $0.4061 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 20 $0.4065 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 675 $0.4062 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 25 $0.4062 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 50 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 50 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1,300 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1,400 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1,400 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1,500 $0.4061 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 174 $0.4061 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 8 $0.4062 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 200 $0.407 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $0.407 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 500 $0.4043 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 200 $0.4043 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 131 $0.4044 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 200 $0.4044 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $0.4044 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 200 $0.4044 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 3 $0.4048 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 96 $0.4054 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 25 $0.4054 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 25 $0.4054 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 92 $0.43 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 8 $0.4304 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $0.4304 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $0.4304 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 92 $0.4304 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $0.405 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 200 $0.43 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 225 $0.4041 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 200 $0.4305 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 6,775 $0.4041 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 15 $0.4305 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $0.42 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $0.42 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 20 $0.4057 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 85 $0.4304 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 135 $0.42 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 11 $0.4041 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 200 $0.43 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 9,300 $0.42 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 48 $0.4043 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 136 $0.43 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 4,689 $0.4205 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $0.404 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $0.43 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 311 $0.4205 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 24 $0.4142 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 4 $0.404 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 26 $0.4211 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $0.4142 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 10 $0.404 Automatic Execution
 11:48:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84