Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (HRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $0.2898 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $0.2889 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 200 $0.2898 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 200 $0.2901 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 400 $0.2894 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 200 $0.2896 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $0.2888 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $0.2888 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $0.2889 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $0.29 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $0.2919 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 140 $0.2919 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 159 $0.2919 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 300 $0.2919 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 97 $0.292 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 300 $0.2919 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 158 $0.2919 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $0.292 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 94 $0.2919 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 3 $0.292 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 97 $0.292 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 48 $0.2919 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 6 $0.2919 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 3 $0.2921 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 97 $0.2921 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 94 $0.2919 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 3 $0.292 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 97 $0.292 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $0.292 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 200 $0.2919 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $0.2919 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $0.292 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $0.2916 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $0.2916 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $0.2914 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $0.2914 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 200 $0.2909 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 300 $0.2909 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 100 $0.2909 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 200 $0.2909 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $0.29 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 76 $0.2909 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 12 $0.2909 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 12 $0.2909 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 88 $0.2909 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 12 $0.2909 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 70 $0.2911 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 100 $0.2911 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 30 $0.2911 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $0.2911 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 178 $0.2911 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 16 $0.2911 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 84 $0.2911 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 16 $0.2911 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $0.2911 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $0.2911 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 125 $0.2916 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 15 $0.2916 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 100 $0.2916 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 60 $0.2916 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $0.2912 Automatic Execution
 14:56:53 - 28-Sep-26
Sell* 100 $0.2912 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 100 $0.2912 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 62 $0.2912 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $0.2917 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $0.2919 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 90 $0.2917 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $0.2917 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $0.2918 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 600 $0.2918 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 50 $0.2914 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 100 $0.2913 Automatic Execution
 14:49:47 - 28-Sep-26
Unknown* 10 $0.2921 Automatic Execution
 14:48:38 - 28-Sep-26
Unknown* 80 $0.2921 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 70 $0.2921 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 51 $0.2921 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 32 $0.2921 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 300 $0.2927 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 300 $0.2934 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 100 $0.2934 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 14 $0.294 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 14 $0.294 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 100 $0.2946 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 44 $0.2933 Automatic Execution
 13:54:51 - 28-Sep-26
Unknown* 100 $0.2933 Automatic Execution
 13:54:51 - 28-Sep-26
Unknown* 7 $0.2933 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 10 $0.2933 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 10 $0.2933 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 10 $0.2933 Automatic Execution
 13:52:38 - 28-Sep-26
Unknown* 10 $0.2933 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 10 $0.2933 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $0.2946 Automatic Execution
 13:47:43 - 28-Sep-26
Unknown* 100 $0.2933 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 27 $0.2933 Automatic Execution
 13:47:20 - 28-Sep-26
Unknown* 100 $0.2933 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 10 $0.2933 Automatic Execution
 13:47:18 - 28-Sep-26
Unknown* 42 $0.2933 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $0.2931 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $0.2909 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $0.291 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $0.291 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 342 $0.2923 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 37 $0.2923 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 20 $0.2923 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 80 $0.2923 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $0.2923 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 63 $0.2923 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $0.2922 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 37 $0.2923 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 100 $0.2923 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 100 $0.2922 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 300 $0.2923 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 100 $0.2922 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $0.2911 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 200 $0.288 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 17 $0.2905 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 100 $0.2886 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 300 $0.288 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 100 $0.2886 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 100 $0.2886 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $0.2854 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $0.2886 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 100 $0.2887 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 300 $0.2856 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 300 $0.2856 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 100 $0.2865 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 200 $0.2875 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 298 $0.2887 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:50:35 - 28-Sep-26
Unknown* 100 $0.295 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 2 $0.2887 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $0.2958 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $0.2958 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $0.2958 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 82 $0.2889 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:49:24 - 28-Sep-26
Buy* 100 $0.2958 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 6 $0.283 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $0.294 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 355 $0.28 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $0.294 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $0.2801 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $0.294 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $0.288 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 45 $0.2801 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 100 $0.294 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 2 $0.2888 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $0.288 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 1 $0.29 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,300 $0.291 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $0.2942 Ordinary
 09:27:40 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:27:30 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:27:20 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:27:10 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:27:00 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:26:50 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:26:40 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:26:30 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:26:20 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:26:10 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:26:00 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:25:50 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:25:40 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:25:30 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:25:20 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:25:10 - 28-Sep-26
Sell* 200 $0.2942 Ordinary
 09:25:03 - 28-Sep-26
Sell* 100 $0.2942 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $0.2942 Ordinary
 09:25:00 - 28-Sep-26
Buy* 36 $0.299 Ordinary
 04:12:47 - 28-Sep-26
Buy* 9 $0.326 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37