Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (HRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.291 0.2959 0.28 0.2918 31,954
25th Sep 2026 (Fri) 0.29 0.30 0.2815 0.2942 57,873
24th Sep 2026 (Thu) 0.2948 0.2988 0.28 0.29 4,308
23rd Sep 2026 (Wed) 0.2902 0.2992 0.2848 0.291 37,757
22nd Sep 2026 (Tue) 0.2771 0.3057 0.272 0.299 165,295
21st Sep 2026 (Mon) 0.3101 0.3101 0.2611 0.27 144,023
18th Sep 2026 (Fri) 0.3164 0.3164 0.3077 0.3097 21,427
17th Sep 2026 (Thu) 0.3224 0.3249 0.307 0.3157 73,861
16th Sep 2026 (Wed) 0.3153 0.321 0.3126 0.3178 37,265
15th Sep 2026 (Tue) 0.3101 0.3161 0.3065 0.314 41,371
14th Sep 2026 (Mon) 0.319 0.3196 0.3071 0.3153 17,040
11th Sep 2026 (Fri) 0.33 0.33 0.3126 0.3155 106,016
10th Sep 2026 (Thu) 0.33 0.3301 0.3213 0.3223 14,328
9th Sep 2026 (Wed) 0.347 0.347 0.33 0.333 48,328
8th Sep 2026 (Tue) 0.3452 0.3523 0.3326 0.35 22,320
7th Sep 2026 (Mon) 0.3342 0.355 0.3266 0.3439 17,305
4th Sep 2026 (Fri) 0.3342 0.355 0.3266 0.3439 17,305
3rd Sep 2026 (Thu) 0.3262 0.3334 0.3106 0.33 56,800
2nd Sep 2026 (Wed) 0.3198 0.327 0.3062 0.3129 102,414
1st Sep 2026 (Tue) 0.3239 0.324 0.3021 0.315 62,850
31st Aug 2026 (Mon) 0.3368 0.3368 0.3143 0.318 43,984
28th Aug 2026 (Fri) 0.33 0.3332 0.3179 0.3266 16,218
27th Aug 2026 (Thu) 0.3184 0.3412 0.3109 0.3321 107,528
26th Aug 2026 (Wed) 0.3209 0.329 0.3032 0.3122 109,868
25th Aug 2026 (Tue) 0.335 0.335 0.318 0.3231 37,093
24th Aug 2026 (Mon) 0.3181 0.3287 0.30 0.3228 68,245
21st Aug 2026 (Fri) 0.3146 0.3329 0.3102 0.3182 118,406
20th Aug 2026 (Thu) 0.3114 0.3114 0.2976 0.309 58,715
19th Aug 2026 (Wed) 0.3254 0.3254 0.3056 0.3149 54,044
18th Aug 2026 (Tue) 0.3104 0.315 0.30 0.3009 74,736
17th Aug 2026 (Mon) 0.35 0.35 0.311 0.32 225,131
14th Aug 2026 (Fri) 0.34 0.3401 0.3282 0.3367 104,241
13th Aug 2026 (Thu) 0.345 0.3568 0.322 0.3344 68,462
12th Aug 2026 (Wed) 0.3201 0.3578 0.3083 0.3409 85,004
11th Aug 2026 (Tue) 0.3325 0.335 0.3033 0.3238 210,756
10th Aug 2026 (Mon) 0.41 0.41 0.3248 0.335 331,628
7th Aug 2026 (Fri) 0.5186 0.5186 0.4727 0.4908 51,635
6th Aug 2026 (Thu) 0.4861 0.5229 0.4803 0.499 50,079
5th Aug 2026 (Wed) 0.5098 0.5101 0.4946 0.5048 29,216
4th Aug 2026 (Tue) 0.52 0.5391 0.5117 0.5115 26,765
3rd Aug 2026 (Mon) 0.515 0.52 0.5006 0.5114 51,851
31st Jul 2026 (Fri) 0.4999 0.5093 0.4826 0.4962 15,419
30th Jul 2026 (Thu) 0.494 0.5174 0.494 0.4974 23,132
29th Jul 2026 (Wed) 0.49 0.509 0.4835 0.4935 21,931
FTSE 100 Latest
Value10,684.88
Change-10.37