Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (HRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.43 0.434 0.4008 0.4144 85,890
9th Jul 2026 (Thu) 0.4435 0.4505 0.4243 0.4285 73,315
8th Jul 2026 (Wed) 0.4299 0.4442 0.4235 0.4455 150,534
7th Jul 2026 (Tue) 0.425 0.432 0.4133 0.4257 38,510
6th Jul 2026 (Mon) 0.44 0.4405 0.4171 0.4339 111,714
3rd Jul 2026 (Fri) 0.4395 0.4395 0.4384 0.4384 0
2nd Jul 2026 (Thu) 0.4395 0.4458 0.42 0.4384 17,409
1st Jul 2026 (Wed) 0.4285 0.441 0.4201 0.4244 25,027
30th Jun 2026 (Tue) 0.4357 0.4537 0.4199 0.4268 61,796
29th Jun 2026 (Mon) 0.4302 0.44 0.4276 0.4355 23,989
26th Jun 2026 (Fri) 0.4119 0.428 0.411 0.43 9,969
25th Jun 2026 (Thu) 0.436 0.4468 0.4089 0.41 4,877
24th Jun 2026 (Wed) 0.42 0.4583 0.415 0.4333 10,659
23rd Jun 2026 (Tue) 0.4211 0.4312 0.4136 0.4186 75,533
22nd Jun 2026 (Mon) 0.4103 0.4462 0.4103 0.4286 139,210
19th Jun 2026 (Fri) 0.3954 0.4178 0.3923 0.4175 77,222
18th Jun 2026 (Thu) 0.3954 0.4178 0.3923 0.4175 77,222
17th Jun 2026 (Wed) 0.387 0.4048 0.3864 0.3873 64,587
16th Jun 2026 (Tue) 0.4093 0.4093 0.385 0.382 83,927
15th Jun 2026 (Mon) 0.4101 0.42 0.40 0.4041 115,071
12th Jun 2026 (Fri) 0.4075 0.4115 0.3968 0.4001 79,609
11th Jun 2026 (Thu) 0.4008 0.4199 0.3908 0.4059 9,227
10th Jun 2026 (Wed) 0.4063 0.4195 0.4048 0.4084 16,506
9th Jun 2026 (Tue) 0.4557 0.4596 0.4001 0.4049 46,220
8th Jun 2026 (Mon) 0.446 0.473 0.44 0.4536 52,335
5th Jun 2026 (Fri) 0.4744 0.4805 0.4199 0.4274 31,189
4th Jun 2026 (Thu) 0.4429 0.5045 0.4429 0.4835 79,854
3rd Jun 2026 (Wed) 0.4708 0.516 0.4284 0.4468 250,951
2nd Jun 2026 (Tue) 0.675 0.685 0.4484 0.45 692,567
1st Jun 2026 (Mon) 0.8774 0.879 0.8201 0.8272 84,533
29th May 2026 (Fri) 0.87 0.8893 0.8538 0.8701 63,933
28th May 2026 (Thu) 0.8888 0.8983 0.8664 0.8919 67,671
27th May 2026 (Wed) 0.8839 0.9259 0.8823 0.9098 82,018
26th May 2026 (Tue) 0.86 0.8895 0.8446 0.8833 28,714
25th May 2026 (Mon) 0.8702 0.882 0.8547 0.8588 39,045
22nd May 2026 (Fri) 0.8702 0.882 0.8547 0.8588 39,045
21st May 2026 (Thu) 0.841 0.8824 0.84 0.8712 25,593
20th May 2026 (Wed) 0.8502 0.8603 0.8356 0.8451 38,167
19th May 2026 (Tue) 0.8596 0.8751 0.84 0.8481 45,076
18th May 2026 (Mon) 0.8499 0.8808 0.8402 0.8594 35,423
15th May 2026 (Fri) 0.9252 0.9252 0.85 0.85 34,828
14th May 2026 (Thu) 0.9104 0.9351 0.9093 0.9124 29,001
13th May 2026 (Wed) 0.9508 0.9508 0.9163 0.9144 43,799
12th May 2026 (Tue) 0.9882 0.9999 0.9303 0.9642 52,801
11th May 2026 (Mon) 1.07 1.075 0.9016 0.9553 262,195
FTSE 100 Latest
Value10,497.29
Change24.84