Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (HRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8502 0.8603 0.8356 0.8451 38,167
19th May 2026 (Tue) 0.8596 0.8751 0.84 0.8481 45,076
18th May 2026 (Mon) 0.8499 0.8808 0.8402 0.8594 35,423
15th May 2026 (Fri) 0.9252 0.9252 0.85 0.85 34,828
14th May 2026 (Thu) 0.9104 0.9351 0.9093 0.9124 29,001
13th May 2026 (Wed) 0.9508 0.9508 0.9163 0.9144 43,799
12th May 2026 (Tue) 0.9882 0.9999 0.9303 0.9642 52,801
11th May 2026 (Mon) 1.07 1.075 0.9016 0.9553 262,195
8th May 2026 (Fri) 1.24 1.25 1.205 1.21 83,944
7th May 2026 (Thu) 1.29 1.29 1.22 1.24 6,619
6th May 2026 (Wed) 1.23 1.34 1.215 1.31 253,087
5th May 2026 (Tue) 1.23 1.24 1.19 1.23 125,956
4th May 2026 (Mon) 1.29 1.30 1.20 1.22 101,981
1st May 2026 (Fri) 1.20 1.295 1.195 1.27 224,503
30th Apr 2026 (Thu) 1.20 1.21 1.16 1.20 48,371
29th Apr 2026 (Wed) 1.20 1.21 1.165 1.19 50,842
28th Apr 2026 (Tue) 1.20 1.245 1.195 1.21 55,482
27th Apr 2026 (Mon) 1.20 1.275 1.18 1.19 151,246
24th Apr 2026 (Fri) 0.9901 1.215 0.9709 1.19 367,216
23rd Apr 2026 (Thu) 1.00 1.01 0.9696 0.9998 49,307
22nd Apr 2026 (Wed) 1.04 1.05 1.02 1.02 51,167
21st Apr 2026 (Tue) 1.04 1.10 1.02 1.02 58,718
20th Apr 2026 (Mon) 1.01 1.05 0.9878 1.05 57,978
17th Apr 2026 (Fri) 0.9691 1.03 0.9501 1.00 90,957
16th Apr 2026 (Thu) 0.9588 0.959 0.9303 0.94 16,516
15th Apr 2026 (Wed) 0.94 0.9646 0.94 0.9567 98,689
14th Apr 2026 (Tue) 0.92 0.9782 0.92 0.9371 152,217
13th Apr 2026 (Mon) 0.841 0.9093 0.8267 0.9067 34,364
10th Apr 2026 (Fri) 0.8296 0.87 0.8296 0.853 60,246
9th Apr 2026 (Thu) 0.811 0.826 0.80 0.8194 80,763
8th Apr 2026 (Wed) 0.83 0.8494 0.8111 0.832 55,451
7th Apr 2026 (Tue) 0.80 0.80 0.7684 0.7894 25,522
6th Apr 2026 (Mon) 0.804 0.86 0.8038 0.8105 41,351
3rd Apr 2026 (Fri) 0.7703 0.806 0.7703 0.7992 24,340
2nd Apr 2026 (Thu) 0.7703 0.806 0.7703 0.7992 24,340
1st Apr 2026 (Wed) 0.8068 0.8195 0.7857 0.8035 22,801
31st Mar 2026 (Tue) 0.7568 0.8098 0.7568 0.8001 8,545
30th Mar 2026 (Mon) 0.7852 0.80 0.737 0.7459 24,401
27th Mar 2026 (Fri) 0.812 0.8147 0.7663 0.7837 72,700
26th Mar 2026 (Thu) 0.8036 0.8719 0.78 0.8251 23,395
25th Mar 2026 (Wed) 0.773 0.8059 0.7677 0.7963 99,905
24th Mar 2026 (Tue) 0.785 0.785 0.7525 0.7645 15,735
23rd Mar 2026 (Mon) 0.8001 0.8163 0.7805 0.7996 29,683
FTSE 100 Latest
Value10,443.47
Change11.13