| Price | $1.225 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -4.65% |
| Buy | $1.27 |
| Sell | $1.23 |
| Last Trade: | Sell 1.00 at $1.22 |
| Day's Volume: | 102,642 |
| Last Close: | $1.23 |
| Open: | $1.30 |
| ISIN: | US4277461020 |
| Day's Range | $1.22 - $1.30 |
| 52wk Range: | $1.19 - $2.30 |
| Market Capitalisation: | $235.56m |
| VWAP: | $1.255 |
| Shares in Issue: | 183.31m |
Heron Therapeut (HRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.22 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 11 | $1.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $1.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 250 | $1.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $1.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Automatic Execution |
15:52:36 - 19-Sep-25 |
