| Price | $1.255 on 06-02-2026 at 22:38:04 |
|---|---|
| Change | $0.05 4.13% |
| Buy | $1.33 |
| Sell | $1.25 |
| Last Trade: | Buy 411.00 at $1.27 |
| Day's Volume: | 34,999 |
| Last Close: | $1.26 |
| Open: | $1.26 |
| ISIN: | US4277461020 |
| Day's Range | $1.195 - $1.275 |
| 52wk Range: | $0.9999 - $2.30 |
| Market Capitalisation: | $220.95m |
| VWAP: | $1.235565 |
| Shares in Issue: | 183.36m |
Heron Therapeut (HRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 131 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 400 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 131 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 26 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 318 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Automatic Execution |
15:52:37 - 06-Feb-26 |
