| Price | $33.28 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $35.00 |
| Sell | $31.00 |
| Last Trade: | Sell 5.00 at $33.29 |
| Day's Volume: | 4,365 |
| Last Close: | $33.26 |
| Open: | $33.30 |
| ISIN: | US42727J1025 |
| Day's Range | $33.16 - $33.63 |
| 52wk Range: | $20.48 - $35.52 |
| Market Capitalisation: | $989.20m |
| VWAP: | $33.28893 |
| Shares in Issue: | 29.73m |
Heritage Insura (HRTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.29 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 42 | $33.25 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 42 | $33.24 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 96 | $33.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 87 | $33.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
15:25:39 - 28-Sep-26 |
