| Price | $28.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.94 3.47% |
| Buy | $28.50 |
| Sell | $26.60 |
| Last Trade: | Buy 100.00 at $28.05 |
| Day's Volume: | 9,002 |
| Last Close: | $28.06 |
| Open: | $27.46 |
| ISIN: | US42727J1025 |
| Day's Range | $27.14 - $28.08 |
| 52wk Range: | $16.85 - $31.94 |
| Market Capitalisation: | $825.52m |
| VWAP: | $27.63504 |
| Shares in Issue: | 30.35m |
Heritage Insura (HRTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 19 | $28.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 17 | $28.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 9 | $28.005 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 6 | $28.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:53:40 - 10-Jul-26 |
