| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.16 | 23.34 | 22.89 | 23.27 | 86,249 |
| 19th May 2026 (Tue) | 24.13 | 24.15 | 23.04 | 23.15 | 17,680 |
| 18th May 2026 (Mon) | 23.35 | 24.44 | 23.35 | 23.99 | 21,574 |
| 15th May 2026 (Fri) | 22.94 | 23.67 | 22.94 | 23.42 | 36,068 |
| 14th May 2026 (Thu) | 21.93 | 22.88 | 21.91 | 22.50 | 42,329 |
| 13th May 2026 (Wed) | 22.82 | 23.22 | 21.95 | 22.02 | 49,341 |
| 12th May 2026 (Tue) | 21.50 | 23.02 | 21.50 | 23.01 | 37,119 |
| 11th May 2026 (Mon) | 22.54 | 23.07 | 21.66 | 22.18 | 36,899 |
| 8th May 2026 (Fri) | 24.60 | 24.60 | 20.98 | 22.41 | 74,132 |
| 7th May 2026 (Thu) | 28.76 | 29.18 | 28.03 | 28.03 | 10,099 |
| 6th May 2026 (Wed) | 28.90 | 28.93 | 28.36 | 28.72 | 7,683 |
| 5th May 2026 (Tue) | 28.42 | 29.04 | 28.42 | 29.02 | 12,375 |
| 4th May 2026 (Mon) | 28.50 | 29.02 | 28.30 | 28.43 | 8,651 |
| 1st May 2026 (Fri) | 29.39 | 29.49 | 28.74 | 28.73 | 11,873 |
| 30th Apr 2026 (Thu) | 29.08 | 29.49 | 29.04 | 29.32 | 6,923 |
| 29th Apr 2026 (Wed) | 30.00 | 30.38 | 29.24 | 29.43 | 10,119 |
| 28th Apr 2026 (Tue) | 30.21 | 31.16 | 30.15 | 30.33 | 13,828 |
| 27th Apr 2026 (Mon) | 28.76 | 30.30 | 28.76 | 29.90 | 31,896 |
| 24th Apr 2026 (Fri) | 27.57 | 29.29 | 27.44 | 29.27 | 23,688 |
| 23rd Apr 2026 (Thu) | 27.55 | 28.67 | 27.55 | 27.97 | 13,041 |
| 22nd Apr 2026 (Wed) | 26.85 | 27.585 | 26.76 | 27.57 | 21,565 |
| 21st Apr 2026 (Tue) | 27.31 | 27.31 | 26.83 | 26.90 | 4,262 |
| 20th Apr 2026 (Mon) | 27.95 | 28.50 | 27.23 | 27.31 | 13,972 |
| 17th Apr 2026 (Fri) | 27.25 | 27.74 | 27.19 | 27.22 | 9,427 |
| 16th Apr 2026 (Thu) | 26.60 | 27.315 | 26.36 | 27.29 | 13,180 |
| 15th Apr 2026 (Wed) | 26.40 | 26.87 | 26.39 | 26.68 | 4,634 |
| 14th Apr 2026 (Tue) | 26.64 | 26.92 | 26.39 | 26.37 | 5,760 |
| 13th Apr 2026 (Mon) | 26.33 | 26.74 | 26.33 | 26.71 | 6,570 |
| 10th Apr 2026 (Fri) | 26.50 | 26.50 | 25.95 | 26.16 | 12,719 |
| 9th Apr 2026 (Thu) | 26.68 | 27.55 | 26.57 | 27.06 | 11,279 |
| 8th Apr 2026 (Wed) | 26.86 | 27.00 | 26.50 | 26.62 | 9,426 |
| 7th Apr 2026 (Tue) | 26.49 | 26.77 | 26.44 | 26.56 | 6,106 |
| 6th Apr 2026 (Mon) | 26.12 | 26.70 | 26.12 | 26.63 | 7,309 |
| 3rd Apr 2026 (Fri) | 24.75 | 26.29 | 24.75 | 26.19 | 27,694 |
| 2nd Apr 2026 (Thu) | 24.75 | 26.29 | 24.75 | 26.19 | 27,694 |
| 1st Apr 2026 (Wed) | 26.00 | 26.19 | 25.18 | 25.19 | 7,072 |
| 31st Mar 2026 (Tue) | 26.18 | 26.75 | 25.96 | 26.25 | 2,579 |
| 30th Mar 2026 (Mon) | 25.90 | 26.39 | 25.90 | 26.26 | 5,603 |
| 27th Mar 2026 (Fri) | 26.01 | 26.53 | 25.75 | 25.81 | 4,975 |
| 26th Mar 2026 (Thu) | 26.64 | 26.64 | 26.33 | 26.49 | 4,726 |
| 25th Mar 2026 (Wed) | 26.99 | 26.99 | 26.32 | 26.39 | 2,912 |
| 24th Mar 2026 (Tue) | 26.52 | 26.92 | 26.52 | 26.65 | 2,540 |
| 23rd Mar 2026 (Mon) | 26.15 | 27.22 | 25.95 | 26.78 | 10,138 |