| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.30 | 33.63 | 33.16 | 33.26 | 4,365 |
| 25th Sep 2026 (Fri) | 33.255 | 33.46 | 32.97 | 33.27 | 7,697 |
| 24th Sep 2026 (Thu) | 33.34 | 33.69 | 33.18 | 33.18 | 2,296 |
| 23rd Sep 2026 (Wed) | 33.47 | 33.48 | 32.74 | 33.07 | 11,340 |
| 22nd Sep 2026 (Tue) | 33.48 | 34.26 | 33.48 | 33.50 | 11,913 |
| 21st Sep 2026 (Mon) | 34.86 | 34.87 | 34.07 | 34.15 | 2,370 |
| 18th Sep 2026 (Fri) | 34.87 | 35.03 | 34.33 | 34.42 | 10,663 |
| 17th Sep 2026 (Thu) | 34.74 | 35.52 | 34.60 | 35.42 | 11,944 |
| 16th Sep 2026 (Wed) | 34.87 | 35.22 | 34.67 | 34.96 | 7,876 |
| 15th Sep 2026 (Tue) | 34.58 | 34.78 | 34.46 | 34.78 | 9,297 |
| 14th Sep 2026 (Mon) | 34.91 | 35.50 | 34.91 | 35.09 | 3,656 |
| 11th Sep 2026 (Fri) | 34.28 | 34.64 | 34.02 | 34.58 | 11,514 |
| 10th Sep 2026 (Thu) | 34.55 | 34.73 | 34.24 | 34.53 | 5,736 |
| 9th Sep 2026 (Wed) | 33.695 | 34.16 | 33.695 | 34.05 | 9,413 |
| 8th Sep 2026 (Tue) | 33.54 | 34.85 | 33.40 | 34.44 | 6,400 |
| 7th Sep 2026 (Mon) | 34.31 | 34.64 | 33.61 | 33.95 | 14,660 |
| 4th Sep 2026 (Fri) | 34.31 | 34.64 | 33.61 | 33.95 | 14,660 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.26 | 34.88 | 34.94 | 5,968 |
| 2nd Sep 2026 (Wed) | 34.125 | 34.80 | 34.125 | 34.35 | 10,726 |
| 1st Sep 2026 (Tue) | 34.03 | 34.26 | 33.58 | 33.72 | 10,524 |
| 31st Aug 2026 (Mon) | 33.835 | 34.00 | 33.49 | 33.62 | 6,347 |
| 28th Aug 2026 (Fri) | 34.16 | 34.56 | 33.84 | 33.86 | 3,681 |
| 27th Aug 2026 (Thu) | 33.62 | 34.24 | 33.59 | 34.15 | 4,658 |
| 26th Aug 2026 (Wed) | 34.045 | 34.53 | 33.59 | 34.42 | 4,194 |
| 25th Aug 2026 (Tue) | 34.50 | 34.50 | 33.70 | 34.20 | 20,897 |
| 24th Aug 2026 (Mon) | 34.00 | 35.50 | 34.00 | 34.59 | 7,977 |
| 21st Aug 2026 (Fri) | 33.78 | 34.21 | 33.78 | 33.84 | 3,589 |
| 20th Aug 2026 (Thu) | 33.00 | 33.75 | 32.44 | 33.63 | 8,356 |
| 19th Aug 2026 (Wed) | 33.92 | 34.08 | 33.32 | 33.33 | 3,226 |
| 18th Aug 2026 (Tue) | 34.49 | 34.50 | 33.66 | 33.69 | 7,517 |
| 17th Aug 2026 (Mon) | 33.90 | 34.54 | 33.85 | 34.17 | 15,693 |
| 14th Aug 2026 (Fri) | 33.35 | 33.94 | 33.30 | 33.96 | 9,332 |
| 13th Aug 2026 (Thu) | 33.37 | 33.53 | 32.82 | 33.27 | 3,839 |
| 12th Aug 2026 (Wed) | 32.61 | 33.28 | 32.44 | 32.96 | 32,670 |
| 11th Aug 2026 (Tue) | 32.98 | 33.34 | 32.17 | 32.18 | 6,890 |
| 10th Aug 2026 (Mon) | 32.04 | 32.74 | 32.00 | 32.71 | 15,907 |
| 7th Aug 2026 (Fri) | 34.39 | 34.41 | 32.40 | 32.74 | 7,986 |
| 6th Aug 2026 (Thu) | 34.54 | 35.46 | 31.15 | 35.21 | 21,453 |
| 5th Aug 2026 (Wed) | 30.035 | 30.52 | 30.035 | 30.23 | 5,962 |
| 4th Aug 2026 (Tue) | 29.69 | 30.14 | 29.61 | 29.80 | 18,208 |
| 3rd Aug 2026 (Mon) | 29.945 | 30.24 | 29.80 | 30.22 | 10,970 |
| 31st Jul 2026 (Fri) | 29.445 | 29.57 | 29.12 | 29.37 | 6,093 |
| 30th Jul 2026 (Thu) | 29.49 | 30.105 | 28.66 | 29.97 | 13,876 |
| 29th Jul 2026 (Wed) | 29.505 | 30.10 | 29.485 | 29.84 | 3,175 |