| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.46 | 28.08 | 27.14 | 28.06 | 9,002 |
| 9th Jul 2026 (Thu) | 27.04 | 27.23 | 26.80 | 27.12 | 8,555 |
| 8th Jul 2026 (Wed) | 27.19 | 27.45 | 27.19 | 27.25 | 5,397 |
| 7th Jul 2026 (Tue) | 27.84 | 27.84 | 26.95 | 27.20 | 5,538 |
| 6th Jul 2026 (Mon) | 26.96 | 27.44 | 26.96 | 27.43 | 4,837 |
| 3rd Jul 2026 (Fri) | 26.85 | 27.12 | 26.85 | 27.12 | 0 |
| 2nd Jul 2026 (Thu) | 26.85 | 27.795 | 26.80 | 27.12 | 6,105 |
| 1st Jul 2026 (Wed) | 26.48 | 27.01 | 26.44 | 26.81 | 14,381 |
| 30th Jun 2026 (Tue) | 26.03 | 26.36 | 25.65 | 26.08 | 10,144 |
| 29th Jun 2026 (Mon) | 25.76 | 26.43 | 25.75 | 26.30 | 13,904 |
| 26th Jun 2026 (Fri) | 24.88 | 25.87 | 24.745 | 25.86 | 7,372 |
| 25th Jun 2026 (Thu) | 25.28 | 25.65 | 24.00 | 24.33 | 4,259 |
| 24th Jun 2026 (Wed) | 24.79 | 25.69 | 24.735 | 25.54 | 3,058 |
| 23rd Jun 2026 (Tue) | 24.20 | 25.03 | 24.06 | 24.95 | 18,641 |
| 22nd Jun 2026 (Mon) | 23.37 | 24.74 | 23.37 | 23.79 | 17,015 |
| 19th Jun 2026 (Fri) | 23.32 | 23.58 | 23.21 | 23.27 | 25,445 |
| 18th Jun 2026 (Thu) | 23.32 | 23.58 | 23.21 | 23.27 | 25,445 |
| 17th Jun 2026 (Wed) | 22.91 | 23.19 | 22.87 | 23.17 | 10,297 |
| 16th Jun 2026 (Tue) | 22.80 | 23.11 | 22.63 | 23.07 | 17,348 |
| 15th Jun 2026 (Mon) | 22.52 | 22.69 | 22.17 | 22.30 | 12,671 |
| 12th Jun 2026 (Fri) | 22.35 | 22.59 | 22.17 | 22.45 | 3,777 |
| 11th Jun 2026 (Thu) | 22.565 | 22.62 | 22.30 | 22.32 | 2,267 |
| 10th Jun 2026 (Wed) | 21.90 | 22.615 | 21.90 | 22.20 | 6,930 |
| 9th Jun 2026 (Tue) | 21.745 | 22.17 | 21.555 | 21.62 | 3,173 |
| 8th Jun 2026 (Mon) | 21.80 | 22.20 | 21.54 | 21.53 | 7,795 |
| 5th Jun 2026 (Fri) | 22.09 | 22.23 | 21.72 | 22.16 | 9,204 |
| 4th Jun 2026 (Thu) | 20.93 | 21.79 | 20.80 | 21.22 | 60,237 |
| 3rd Jun 2026 (Wed) | 20.77 | 21.09 | 20.48 | 20.88 | 66,768 |
| 2nd Jun 2026 (Tue) | 21.49 | 21.57 | 21.00 | 21.20 | 51,391 |
| 1st Jun 2026 (Mon) | 21.90 | 22.20 | 21.38 | 21.38 | 33,846 |
| 29th May 2026 (Fri) | 21.97 | 22.15 | 21.445 | 21.68 | 29,552 |
| 28th May 2026 (Thu) | 22.14 | 22.46 | 21.91 | 22.00 | 13,748 |
| 27th May 2026 (Wed) | 22.67 | 22.79 | 22.00 | 22.16 | 13,484 |
| 26th May 2026 (Tue) | 23.00 | 23.14 | 22.51 | 22.61 | 7,303 |
| 25th May 2026 (Mon) | 23.16 | 23.295 | 22.88 | 22.88 | 14,091 |
| 22nd May 2026 (Fri) | 23.16 | 23.295 | 22.88 | 22.88 | 14,091 |
| 21st May 2026 (Thu) | 23.89 | 24.43 | 23.18 | 23.45 | 15,722 |
| 20th May 2026 (Wed) | 23.16 | 23.34 | 22.89 | 23.27 | 86,249 |
| 19th May 2026 (Tue) | 24.13 | 24.15 | 23.04 | 23.15 | 17,680 |
| 18th May 2026 (Mon) | 23.35 | 24.44 | 23.35 | 23.99 | 21,574 |
| 15th May 2026 (Fri) | 22.94 | 23.67 | 22.94 | 23.42 | 36,068 |
| 14th May 2026 (Thu) | 21.93 | 22.88 | 21.91 | 22.50 | 42,329 |
| 13th May 2026 (Wed) | 22.82 | 23.22 | 21.95 | 22.02 | 49,341 |
| 12th May 2026 (Tue) | 21.50 | 23.02 | 21.50 | 23.01 | 37,119 |
| 11th May 2026 (Mon) | 22.54 | 23.07 | 21.66 | 22.18 | 36,899 |