Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Insura (HRTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.05 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 19 $28.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $28.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $27.99 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 9 $28.005 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $28.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $28.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 21 $28.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 12 $28.01 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 14 $28.01 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 41 $28.01 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 36 $28.02 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 6 $28.02 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $28.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 68 $28.02 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $28.00 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 11 $27.83 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 60 $27.81 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 17 $27.81 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 40 $27.81 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 12 $27.77 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $27.77 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $27.78 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 120 $27.78 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 16 $27.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 2 $27.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 19 $27.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 2 $27.73 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 3 $27.73 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 23 $27.73 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 14 $27.73 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 16 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 38 $27.73 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 27 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 2 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 30 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 15 $27.74 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 11 $27.76 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 8 $27.77 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 99 $27.77 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 15 $27.77 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 100 $27.755 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $27.77 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 11 $27.69 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 98 $27.70 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 2 $27.71 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 13 $27.70 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 12 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 15 $27.71 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $27.68 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 17 $27.71 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 80 $27.71 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 3 $27.71 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 3 $27.69 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 2 $27.69 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 34 $27.69 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 28 $27.67 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 96 $27.67 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 8 $27.68 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 39 $27.68 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 66 $27.70 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 2 $27.71 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 11 $27.70 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 9 $27.70 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 30 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 11 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 3 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 15 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 43 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 2 $27.705 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 15 $27.71 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 30 $27.70 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $27.68 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 1 $27.655 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 54 $27.66 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 43 $27.66 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 15 $27.67 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 11 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 30 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 9 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 17 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 26 $27.68 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 28 $27.69 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 3 $27.73 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 3 $27.715 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 5 $27.70 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $27.685 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 90 $27.69 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 7 $27.68 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 99 $27.66 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 45 $27.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 7 $27.62 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 15 $27.58 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 6 $27.60 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 39 $27.60 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 2 $27.60 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 7 $27.61 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 15 $27.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 45 $27.63 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 77 $27.62 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 96 $27.62 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 50 $27.62 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 323 $27.61 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 11 $27.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 7 $27.62 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 15 $27.58 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $27.61 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 39 $27.58 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 12 $27.62 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 7 $27.57 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 5 $27.62 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 5 $27.615 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $27.59 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $27.59 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 25 $27.62 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 58 $27.59 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4 $27.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 3 $27.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 10:17:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84