| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.29 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 42 | $33.25 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 42 | $33.24 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 96 | $33.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 87 | $33.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 40 | $33.25 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 44 | $33.23 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 47 | $33.23 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 18 | $33.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 29 | $33.20 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $33.215 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $33.215 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $33.215 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $33.215 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 4 | $33.17 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 97 | $33.25 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 36 | $33.28 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Unknown* | 68 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Unknown* | 20 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 12 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 20 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 4 | $33.34 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 20 | $33.28 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 37 | $33.28 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 38 | $33.34 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 38 | $33.34 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 17 | $33.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 3 | $33.40 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 17 | $33.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 31 | $33.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 46 | $33.25 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 12 | $33.40 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 18 | $33.24 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 28 | $33.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $33.24 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $33.36 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 40 | $33.67 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |