| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $23.62 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 80 | $23.63 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 3 | $23.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $23.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $23.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 36 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 60 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $23.665 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 38 | $23.67 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 37 | $23.69 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 11 | $23.68 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $23.68 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 30 | $23.66 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 18 | $23.67 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 33 | $23.67 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 33 | $23.67 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 33 | $23.68 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 99 | $23.67 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 119 | $23.67 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 35 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 50 | $23.705 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 95 | $23.71 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 36 | $23.72 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 60 | $23.59 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 50 | $23.73 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $23.725 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 7 | $23.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 6 | $23.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 33 | $23.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 33 | $23.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 34 | $23.62 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 14 | $23.73 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 54 | $23.73 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $23.69 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 34 | $23.71 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 3 | $23.66 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 60 | $23.87 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 37 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 2 | $23.625 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 43 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 43 | $23.61 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 42 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2,022 | $23.60 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 92 | $23.57 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 8 | $23.575 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 8 | $23.84 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 99 | $23.57 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 19 | $23.84 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 92 | $23.57 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $23.79 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 8 | $23.575 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $23.78 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 92 | $23.57 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 8 | $23.575 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 33 | $23.77 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 47 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 53 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 47 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 53 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 9 | $23.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 29 | $23.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 62 | $23.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 66 | $23.76 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 89 | $23.76 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 30 | $23.78 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 60 | $23.80 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 5 | $23.79 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $23.775 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $23.775 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2 | $23.775 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 14 | $23.90 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 77 | $23.99 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 14 | $23.90 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 6 | $24.02 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 47 | $24.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $23.87 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 53 | $24.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 44 | $24.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 25 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 60 | $24.14 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 300 | $24.14 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 97 | $23.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 18 | $23.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 14 | $23.90 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 34 | $24.06 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 22 | $23.89 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 78 | $23.89 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 2 | $24.085 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 10 | $23.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 48 | $23.85 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 95 | $23.41 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 60 | $23.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 990 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 75 | $23.94 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $23.94 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 60 | $23.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 35 | $23.77 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 18 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 78 | $23.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $23.60 | Ordinary |
07:15:40 - 21-May-26 |