| Price | $28.83 on 19-09-2025 at 21:33:40 |
|---|---|
| Change | $3.40 13.37% |
| Buy | $28.98 |
| Sell | $28.00 |
| Last Trade: | Sell 9.00 at $28.83 |
| Day's Volume: | 101,461 |
| Last Close: | $28.40 |
| Open: | $26.04 |
| ISIN: | US42727J1025 |
| Day's Range | $26.04 - $29.06 |
| 52wk Range: | $16.84 - $29.07 |
| Market Capitalisation: | $771.41m |
| VWAP: | $28.17815 |
| Shares in Issue: | 31.02m |
Heritage Insura (HRTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $28.83 | Ordinary |
17:32:30 - 19-Sep-25 |
| Buy* | 9 | $28.84 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 234 | $28.25 | Ordinary |
16:55:19 - 19-Sep-25 |
| Buy* | 10 | $28.24 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 57 | $28.55 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 43 | $28.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 52 | $28.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
