| Price | $26.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $28.00 |
| Sell | $26.00 |
| Last Trade: | Buy 1.00 at $26.63 |
| Day's Volume: | 12,272 |
| Last Close: | $26.54 |
| Open: | $26.86 |
| ISIN: | US42727J1025 |
| Day's Range | $26.17 - $26.86 |
| 52wk Range: | $16.84 - $31.765 |
| Market Capitalisation: | $820.39m |
| VWAP: | $26.40413 |
| Shares in Issue: | 30.91m |
Heritage Insura (HRTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $26.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | $26.47 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 17 | $26.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
