| Price | $29.10 on 12-12-2025 at 22:38:51 |
|---|---|
| Change | $0.30 1.04% |
| Buy | $29.41 |
| Sell | $29.10 |
| Last Trade: | Sell 5.00 at $29.02 |
| Day's Volume: | 7,329 |
| Last Close: | $29.08 |
| Open: | $28.78 |
| ISIN: | US42727J1025 |
| Day's Range | $28.47 - $29.35 |
| 52wk Range: | $16.84 - $31.765 |
| Market Capitalisation: | $848.52m |
| VWAP: | $28.89001 |
| Shares in Issue: | 30.91m |
Heritage Insura (HRTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.02 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 46 | $29.25 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:49:42 - 12-Dec-25 |
