Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROW.US) Share Price

Price $42.47 on 10-07-2026 at 23:40:03
Change $-0.46 -1.07%
Buy $45.40
Sell $42.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 152.00 at $42.21
Day's Volume: 10,212
Last Close: $42.48
Open: $42.66
ISIN: US4158581094
Day's Range $41.61 - $42.66
52wk Range: $28.60 - $54.79
Market Capitalisation: $1.68b
VWAP: $42.04788
Shares in Issue: 37.28m

Harrow Inc (HROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $42.21 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $42.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 32 $42.22 Automatic Execution
 15:52:16 - 10-Jul-26
See more Harrow Inc trades

Harrow Inc (HROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.66 42.66 41.61 42.48 10,212
9th Jul 2026 (Thu) 45.12 45.16 42.88 42.93 21,001
8th Jul 2026 (Wed) 45.74 45.80 44.03 45.07 39,147
7th Jul 2026 (Tue) 45.15 46.61 43.82 46.15 19,362
6th Jul 2026 (Mon) 43.38 45.08 42.60 44.93 40,002
3rd Jul 2026 (Fri) 43.28 43.28 42.74 42.74 0
2nd Jul 2026 (Thu) 43.28 45.01 42.02 42.74 6,020
1st Jul 2026 (Wed) 43.35 43.80 42.51 43.00 12,864
30th Jun 2026 (Tue) 42.325 43.35 41.40 42.47 30,565
29th Jun 2026 (Mon) 42.89 42.89 40.89 41.15 16,010
26th Jun 2026 (Fri) 41.69 42.17 40.57 42.07 14,833
25th Jun 2026 (Thu) 42.36 43.00 41.30 41.50 4,855
24th Jun 2026 (Wed) 43.60 43.83 42.50 42.68 5,724
23rd Jun 2026 (Tue) 42.16 43.44 42.16 42.78 33,332
22nd Jun 2026 (Mon) 43.085 44.40 42.40 42.41 22,968
19th Jun 2026 (Fri) 42.41 42.95 41.25 42.87 30,557
18th Jun 2026 (Thu) 42.41 42.95 41.25 42.87 30,557
17th Jun 2026 (Wed) 38.92 42.45 38.92 41.94 40,049
16th Jun 2026 (Tue) 39.265 39.39 38.16 38.40 11,750
15th Jun 2026 (Mon) 38.50 39.72 38.50 38.93 26,153
12th Jun 2026 (Fri) 38.37 39.82 37.49 37.64 12,037
11th Jun 2026 (Thu) 35.50 38.18 35.50 37.65 3,324
See more Harrow Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered