Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $42.21 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $42.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $42.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 32 $42.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 62 $42.15 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 62 $42.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $42.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $42.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $42.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $42.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.19 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 18 $42.19 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $42.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 113 $42.22 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $42.23 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 15 $42.22 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 25 $42.23 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 23 $42.22 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 25 $42.23 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 63 $42.23 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $42.30 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 101 $42.30 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 120 $42.30 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 125 $42.27 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $42.18 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 10 $42.24 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 10 $42.24 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 130 $42.31 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $42.41 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 60 $42.44 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 38 $42.44 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 50 $42.39 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 365 $42.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 17 $42.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 168 $42.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 25 $42.39 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 25 $42.39 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 9 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 41 $42.29 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 4 $42.25 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 2 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 41 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 25 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 32 $42.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 29 $42.22 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 54 $42.16 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 31 $42.15 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 28 $42.18 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 11 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 77 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 98 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 22 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 10 $42.24 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 11 $42.27 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 11 $42.27 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 15 $42.27 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $42.29 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $42.29 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $42.30 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 6 $42.32 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 1 $42.31 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 84 $42.34 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 37 $42.31 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 11 $42.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 44 $42.365 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 62 $42.38 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 33 $42.38 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 92 $42.38 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 125 $42.38 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 106 $42.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 110 $42.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 62 $42.42 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 6 $42.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 30 $42.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $42.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 41 $42.47 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 10 $42.46 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 32 $42.42 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 6 $42.46 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 3 $42.46 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 10 $42.45 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 2 $42.34 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 3 $42.34 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 10 $42.26 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 65 $42.26 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 35 $42.26 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 75 $42.27 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 25 $42.27 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $42.26 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 3 $42.26 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 26 $42.32 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 5 $42.30 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 4 $42.26 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 12 $42.33 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 88 $42.33 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $42.33 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 29 $42.33 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 29 $42.33 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 52 $42.36 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 10 $42.43 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 50 $42.43 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 10 $42.43 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 120 $42.34 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 9 $42.32 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 20 $42.33 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 17 $42.28 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 50 $41.50 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 44 $41.50 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 72 $41.78 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 50 $41.60 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 200 $41.72 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 26 $41.60 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 17 $41.73 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 8 $41.60 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 31 $41.73 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 57 $42.22 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $41.66 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $41.60 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 25 $42.22 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $41.69 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 8 $41.52 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 4 $42.29 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 265 $42.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $41.90 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 191 $41.72 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $41.67 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 10 $41.54 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 7 $43.075 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 335 $42.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $41.98 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 109 $41.72 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 30 $41.625 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 10:45:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84