| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.55 | Ordinary |
16:30:43 - 21-May-26 |
| Buy* | 80 | $32.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $32.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 59 | $32.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 4,019 | $32.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 199 | $32.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 25 | $32.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 197 | $32.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 300 | $32.82 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 98 | $32.82 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 2 | $32.83 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 13 | $32.83 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 16 | $32.83 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 11 | $32.84 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 75 | $32.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 25 | $32.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 40 | $32.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 120 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 120 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 120 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 93 | $32.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 93 | $32.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 90 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 40 | $32.78 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 12 | $32.77 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 12 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 125 | $32.76 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 365 | $32.77 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 35 | $32.77 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $32.75 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 90 | $32.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 99 | $32.75 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 90 | $32.70 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 24 | $32.72 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 52 | $32.73 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 18 | $32.73 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 64 | $32.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 212 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 137 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 163 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 184 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $32.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 50 | $32.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 19 | $32.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 25 | $32.78 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 3 | $32.78 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 11 | $32.78 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 4 | $32.79 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 20 | $32.80 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 250 | $32.80 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 4 | $32.77 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 20 | $32.77 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 95 | $32.77 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $32.78 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 67 | $32.79 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 33 | $32.79 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 2 | $32.79 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 20 | $32.74 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 70 | $32.73 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 50 | $32.58 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 200 | $32.61 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 9 | $32.61 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 10 | $32.645 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 40 | $32.645 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 80 | $32.645 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 20 | $32.64 | Automatic Execution |
15:22:45 - 21-May-26 |
| Unknown* | 30 | $32.64 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 70 | $32.64 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 50 | $32.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Unknown* | 50 | $32.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 38 | $32.63 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 62 | $32.63 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 68 | $32.63 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 200 | $32.63 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 90 | $32.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 10 | $32.64 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 28 | $32.63 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 56 | $32.615 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 35 | $32.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 50 | $32.59 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 28 | $32.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $32.59 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 200 | $32.31 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 50 | $32.59 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 32 | $32.33 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 73 | $32.58 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 32 | $32.31 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 27 | $32.58 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 30 | $32.31 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 50 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 33 | $32.30 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 63 | $32.30 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 57 | $32.30 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 50 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 243 | $32.30 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 125 | $32.31 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 425 | $32.55 | Automatic Execution |
15:18:54 - 21-May-26 |
| Unknown* | 100 | $32.32 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 10 | $32.55 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 30 | $32.56 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 120 | $32.31 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 120 | $32.31 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 150 | $32.28 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 50 | $32.265 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 120 | $32.28 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 50 | $32.265 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 20 | $32.51 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 120 | $32.28 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 50 | $32.265 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 120 | $32.28 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 50 | $32.265 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 125 | $32.29 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 240 | $32.29 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 5 | $32.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 157 | $32.15 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 95 | $32.15 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 120 | $32.15 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 30 | $32.195 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 30 | $32.195 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 30 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 120 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 150 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 30 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 120 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 30 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 120 | $32.13 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 88 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 12 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 300 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 4 | $32.11 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 29 | $32.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 50 | $32.13 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 98 | $32.12 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 79 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 200 | $32.20 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 35 | $32.19 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 21 | $32.37 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 27 | $32.19 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 4 | $32.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 62 | $32.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 20 | $32.19 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 38 | $32.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 17 | $32.18 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 51 | $32.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 200 | $32.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 84 | $32.06 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 16 | $32.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 125 | $32.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 16 | $32.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 13 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 15 | $32.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 46 | $32.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 160 | $32.30 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 24 | $32.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $32.29 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $32.16 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 98 | $32.28 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 61 | $31.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 39 | $31.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 12 | $32.11 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 61 | $31.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 300 | $32.11 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 32 | $32.21 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 62 | $31.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $32.25 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 8 | $32.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 59 | $32.12 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $32.275 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 4 | $32.28 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $32.23 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 11 | $32.12 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 400 | $32.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 13 | $32.00 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 4 | $31.97 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 6 | $31.96 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 20 | $31.96 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 20 | $31.96 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 40 | $31.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 40 | $31.95 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 18 | $31.89 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 19 | $31.88 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 200 | $31.89 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 19 | $31.92 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 120 | $31.93 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 120 | $31.93 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 240 | $31.93 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 120 | $31.93 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 120 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 78 | $31.96 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 18 | $31.96 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 120 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 150 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 120 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 4 | $31.94 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 28 | $31.92 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 125 | $31.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 59 | $31.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 12 | $32.03 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 9 | $32.01 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 91 | $32.01 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 28 | $31.97 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 120 | $32.02 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 200 | $32.02 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 120 | $32.02 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 100 | $32.01 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 2 | $32.01 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $31.975 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 44 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 56 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 9 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 11 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $31.97 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $32.005 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 8 | $32.06 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 120 | $32.04 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 16 | $32.04 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 13 | $32.04 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 35 | $32.04 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 5 | $32.03 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $31.985 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 20 | $31.99 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 200 | $31.86 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 70 | $31.87 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 25 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 60 | $31.91 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 30 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 120 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 12 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 120 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 80 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 15 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 120 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 11 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 25 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 31 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 12 | $31.94 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 11 | $31.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 68 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 44 | $31.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 80 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 120 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 13 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 14 | $31.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 28 | $31.99 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 28 | $31.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 25 | $31.90 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 11 | $31.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 28 | $31.99 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 31 | $31.90 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 32 | $31.79 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 2 | $31.87 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 68 | $31.79 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 84 | $31.95 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 47 | $31.89 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 27 | $31.83 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 16 | $31.95 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 20 | $31.89 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 70 | $31.03 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 50 | $31.04 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 8 | $30.78 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 48 | $30.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 52 | $30.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 57 | $30.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 30 | $30.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 43 | $30.67 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 70 | $30.51 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 30 | $30.53 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 40 | $30.51 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 75 | $30.51 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 39 | $30.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $30.455 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 25 | $30.455 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 30 | $30.48 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 19 | $30.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 31 | $30.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $30.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $30.67 | Ordinary |
04:32:29 - 21-May-26 |