| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $31.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 30 | $31.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $31.41 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 23 | $31.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 32 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 32 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 32 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 18 | $31.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 69 | $31.40 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 15 | $31.40 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 16 | $31.40 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 15 | $31.40 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 50 | $31.37 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 3 | $31.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 4 | $31.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 7 | $31.34 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 13 | $31.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 16 | $31.34 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 18 | $31.34 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $31.34 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $31.37 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 6 | $31.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 15 | $31.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $31.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 69 | $31.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $31.33 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $31.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 28 | $31.34 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $31.34 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 25 | $31.35 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 4 | $31.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 22 | $31.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 25 | $31.39 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 25 | $31.39 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 15 | $31.40 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 196 | $31.37 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 5 | $31.40 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 99 | $31.40 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 30 | $31.385 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $31.39 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $31.385 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $31.385 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $31.39 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 20 | $31.76 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $31.74 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 9 | $31.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $31.74 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 74 | $31.68 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 86 | $31.68 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 10 | $31.72 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 48 | $31.72 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 12 | $31.72 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 4 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 40 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 33 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 96 | $31.75 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 4 | $31.74 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 97 | $31.75 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 3 | $31.74 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 52 | $31.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 23 | $31.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 30 | $31.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 15 | $31.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 15 | $31.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 15 | $31.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 12 | $31.71 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 45 | $31.71 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $31.755 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 99 | $31.755 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $31.755 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 7 | $31.78 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $31.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 6 | $31.98 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 9 | $32.03 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 21 | $31.85 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 21 | $31.84 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 77 | $31.84 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 23 | $31.84 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 74 | $31.84 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 11 | $31.85 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $32.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 13 | $31.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 9 | $31.78 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 36 | $31.96 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 74 | $31.77 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 36 | $31.76 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 9 | $31.91 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 28 | $31.98 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $31.63 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 4 | $31.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $31.63 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $31.78 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 151 | $31.97 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 49 | $31.97 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 30 | $30.70 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 5 | $30.69 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 34 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 21 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 30 | $30.585 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 35 | $30.60 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $30.545 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 940 | $30.62 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 25 | $31.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 35 | $30.49 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 62 | $30.42 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 9 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 95 | $30.46 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 60 | $32.20 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 6 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 20 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 22 | $32.08 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 40 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 19 | $30.27 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 60 | $31.50 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 40 | $31.17 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 32 | $30.27 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 35 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 20 | $31.17 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 32 | $30.27 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 83 | $30.19 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 25 | $31.19 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 400 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $31.645 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 206 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $31.68 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 109 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 73 | $31.19 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 85 | $31.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 90 | $31.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 100 | $31.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 16 | $30.31 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 50 | $32.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 2 | $31.06 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 5 | $32.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $31.94 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 5 | $32.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 23 | $31.12 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 300 | $30.305 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 16 | $30.31 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 35 | $32.27 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 2 | $31.75 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $31.185 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 5 | $32.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 500 | $32.50 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 88 | $32.50 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 51 | $32.50 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 60 | $32.50 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 21 | $32.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Ordinary |
08:29:43 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Ordinary |
08:29:43 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Ordinary |
08:29:43 - 28-Sep-26 |
| Sell* | 13 | $33.05 | Ordinary |
08:08:46 - 28-Sep-26 |
| Sell* | 4 | $33.03 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 68 | $33.03 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 81 | $33.03 | Ordinary |
08:01:10 - 28-Sep-26 |