| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.71 | 31.60 | 30.71 | 30.86 | 12,194 |
| 19th May 2026 (Tue) | 30.51 | 31.50 | 30.50 | 30.68 | 22,165 |
| 18th May 2026 (Mon) | 31.04 | 31.68 | 30.71 | 30.90 | 25,592 |
| 15th May 2026 (Fri) | 31.06 | 32.39 | 30.59 | 31.21 | 33,195 |
| 14th May 2026 (Thu) | 29.46 | 31.48 | 28.90 | 30.86 | 62,669 |
| 13th May 2026 (Wed) | 29.015 | 30.49 | 28.60 | 29.825 | 81,292 |
| 12th May 2026 (Tue) | 33.60 | 33.60 | 28.825 | 29.03 | 184,620 |
| 11th May 2026 (Mon) | 38.90 | 39.50 | 37.35 | 38.04 | 96,119 |
| 8th May 2026 (Fri) | 39.29 | 39.29 | 38.11 | 38.23 | 22,512 |
| 7th May 2026 (Thu) | 39.76 | 40.00 | 38.95 | 39.05 | 2,580 |
| 6th May 2026 (Wed) | 40.60 | 40.65 | 39.33 | 40.27 | 44,969 |
| 5th May 2026 (Tue) | 40.90 | 41.00 | 40.085 | 40.50 | 23,107 |
| 4th May 2026 (Mon) | 40.20 | 40.855 | 39.69 | 40.20 | 22,833 |
| 1st May 2026 (Fri) | 40.525 | 41.59 | 40.49 | 40.90 | 23,005 |
| 30th Apr 2026 (Thu) | 39.99 | 40.60 | 39.13 | 40.53 | 19,885 |
| 29th Apr 2026 (Wed) | 39.94 | 40.34 | 38.79 | 40.24 | 15,190 |
| 28th Apr 2026 (Tue) | 41.26 | 41.26 | 39.91 | 40.48 | 26,565 |
| 27th Apr 2026 (Mon) | 39.79 | 41.70 | 39.76 | 41.41 | 33,361 |
| 24th Apr 2026 (Fri) | 38.54 | 39.88 | 38.09 | 39.70 | 15,671 |
| 23rd Apr 2026 (Thu) | 39.19 | 39.19 | 37.88 | 38.75 | 9,454 |
| 22nd Apr 2026 (Wed) | 39.45 | 39.72 | 38.70 | 39.14 | 20,134 |
| 21st Apr 2026 (Tue) | 40.23 | 40.47 | 39.10 | 39.45 | 19,352 |
| 20th Apr 2026 (Mon) | 41.16 | 41.52 | 40.05 | 40.50 | 18,204 |
| 17th Apr 2026 (Fri) | 41.40 | 42.02 | 40.45 | 41.50 | 41,014 |
| 16th Apr 2026 (Thu) | 40.01 | 41.25 | 40.00 | 40.65 | 35,218 |
| 15th Apr 2026 (Wed) | 38.55 | 38.89 | 37.94 | 38.79 | 19,121 |
| 14th Apr 2026 (Tue) | 37.80 | 38.70 | 37.71 | 37.90 | 16,938 |
| 13th Apr 2026 (Mon) | 36.11 | 37.20 | 36.10 | 37.10 | 12,678 |
| 10th Apr 2026 (Fri) | 37.43 | 37.66 | 35.65 | 35.93 | 20,725 |
| 9th Apr 2026 (Thu) | 36.24 | 37.52 | 36.24 | 37.29 | 10,032 |
| 8th Apr 2026 (Wed) | 37.44 | 37.55 | 35.90 | 36.73 | 26,295 |
| 7th Apr 2026 (Tue) | 34.45 | 35.47 | 34.44 | 35.43 | 11,271 |
| 6th Apr 2026 (Mon) | 35.66 | 35.90 | 34.93 | 35.13 | 13,685 |
| 3rd Apr 2026 (Fri) | 34.41 | 36.46 | 34.40 | 35.31 | 16,446 |
| 2nd Apr 2026 (Thu) | 34.41 | 36.46 | 34.40 | 35.31 | 16,446 |
| 1st Apr 2026 (Wed) | 36.40 | 36.40 | 35.32 | 35.43 | 17,249 |
| 31st Mar 2026 (Tue) | 34.52 | 35.63 | 34.25 | 35.26 | 13,890 |
| 30th Mar 2026 (Mon) | 34.135 | 34.33 | 33.11 | 33.30 | 10,593 |
| 27th Mar 2026 (Fri) | 34.65 | 34.67 | 33.51 | 33.83 | 19,203 |
| 26th Mar 2026 (Thu) | 35.94 | 36.62 | 35.35 | 35.38 | 19,030 |
| 25th Mar 2026 (Wed) | 35.99 | 36.69 | 35.55 | 36.35 | 20,477 |
| 24th Mar 2026 (Tue) | 33.79 | 35.50 | 33.79 | 35.20 | 14,951 |
| 23rd Mar 2026 (Mon) | 34.90 | 34.90 | 33.08 | 34.00 | 13,788 |