| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.80 | 32.88 | 30.20 | 31.60 | 25,619 |
| 25th Sep 2026 (Fri) | 32.97 | 33.27 | 32.60 | 33.07 | 12,259 |
| 24th Sep 2026 (Thu) | 33.00 | 33.33 | 32.50 | 33.10 | 8,517 |
| 23rd Sep 2026 (Wed) | 34.49 | 34.49 | 33.42 | 33.60 | 14,469 |
| 22nd Sep 2026 (Tue) | 33.84 | 34.78 | 33.72 | 34.45 | 20,785 |
| 21st Sep 2026 (Mon) | 33.21 | 34.305 | 32.74 | 33.92 | 3,747 |
| 18th Sep 2026 (Fri) | 32.72 | 33.20 | 32.04 | 33.08 | 41,195 |
| 17th Sep 2026 (Thu) | 34.40 | 34.40 | 32.72 | 33.13 | 24,875 |
| 16th Sep 2026 (Wed) | 33.93 | 34.42 | 33.51 | 34.21 | 7,986 |
| 15th Sep 2026 (Tue) | 33.82 | 34.145 | 33.01 | 33.84 | 18,275 |
| 14th Sep 2026 (Mon) | 34.54 | 35.33 | 33.945 | 34.07 | 9,784 |
| 11th Sep 2026 (Fri) | 37.14 | 37.14 | 34.20 | 34.48 | 56,459 |
| 10th Sep 2026 (Thu) | 36.97 | 37.04 | 36.37 | 36.58 | 18,731 |
| 9th Sep 2026 (Wed) | 37.75 | 38.00 | 37.43 | 37.55 | 13,279 |
| 8th Sep 2026 (Tue) | 37.64 | 38.18 | 37.125 | 37.85 | 11,052 |
| 7th Sep 2026 (Mon) | 37.96 | 38.59 | 37.85 | 38.54 | 9,582 |
| 4th Sep 2026 (Fri) | 37.96 | 38.59 | 37.85 | 38.54 | 9,582 |
| 3rd Sep 2026 (Thu) | 39.06 | 39.06 | 38.04 | 38.26 | 14,074 |
| 2nd Sep 2026 (Wed) | 37.10 | 39.17 | 37.10 | 39.05 | 11,056 |
| 1st Sep 2026 (Tue) | 36.88 | 37.22 | 36.70 | 36.97 | 18,170 |
| 31st Aug 2026 (Mon) | 36.44 | 37.31 | 36.25 | 36.91 | 19,859 |
| 28th Aug 2026 (Fri) | 38.80 | 38.80 | 37.13 | 37.27 | 11,160 |
| 27th Aug 2026 (Thu) | 39.01 | 39.01 | 38.19 | 38.54 | 18,080 |
| 26th Aug 2026 (Wed) | 41.27 | 41.27 | 39.00 | 39.33 | 36,688 |
| 25th Aug 2026 (Tue) | 39.85 | 42.23 | 39.85 | 41.33 | 20,387 |
| 24th Aug 2026 (Mon) | 40.35 | 40.35 | 38.85 | 39.80 | 12,770 |
| 21st Aug 2026 (Fri) | 42.13 | 42.13 | 40.83 | 40.95 | 17,372 |
| 20th Aug 2026 (Thu) | 41.555 | 42.61 | 41.33 | 42.06 | 8,164 |
| 19th Aug 2026 (Wed) | 40.49 | 42.24 | 40.25 | 41.64 | 19,714 |
| 18th Aug 2026 (Tue) | 39.33 | 40.04 | 38.28 | 39.52 | 25,796 |
| 17th Aug 2026 (Mon) | 39.625 | 40.32 | 39.33 | 39.475 | 12,512 |
| 14th Aug 2026 (Fri) | 39.20 | 40.99 | 39.20 | 40.03 | 22,111 |
| 13th Aug 2026 (Thu) | 40.30 | 40.82 | 38.28 | 38.87 | 24,447 |
| 12th Aug 2026 (Wed) | 40.36 | 40.75 | 39.06 | 39.36 | 38,945 |
| 11th Aug 2026 (Tue) | 40.06 | 42.94 | 37.85 | 39.42 | 80,277 |
| 10th Aug 2026 (Mon) | 40.59 | 40.87 | 39.75 | 40.70 | 42,942 |
| 7th Aug 2026 (Fri) | 40.81 | 41.01 | 40.19 | 40.44 | 6,239 |
| 6th Aug 2026 (Thu) | 40.18 | 40.39 | 39.32 | 39.92 | 7,444 |
| 5th Aug 2026 (Wed) | 40.00 | 40.50 | 39.31 | 39.41 | 6,587 |
| 4th Aug 2026 (Tue) | 39.47 | 39.98 | 39.14 | 39.83 | 7,802 |
| 3rd Aug 2026 (Mon) | 38.35 | 39.14 | 38.12 | 39.09 | 8,360 |
| 31st Jul 2026 (Fri) | 38.04 | 38.87 | 37.46 | 38.77 | 7,884 |
| 30th Jul 2026 (Thu) | 39.16 | 39.40 | 38.52 | 38.94 | 9,221 |
| 29th Jul 2026 (Wed) | 39.19 | 39.72 | 38.45 | 38.68 | 2,801 |