| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.66 | 42.66 | 41.61 | 42.48 | 10,212 |
| 9th Jul 2026 (Thu) | 45.12 | 45.16 | 42.88 | 42.93 | 21,001 |
| 8th Jul 2026 (Wed) | 45.74 | 45.80 | 44.03 | 45.07 | 39,147 |
| 7th Jul 2026 (Tue) | 45.15 | 46.61 | 43.82 | 46.15 | 19,362 |
| 6th Jul 2026 (Mon) | 43.38 | 45.08 | 42.60 | 44.93 | 40,002 |
| 3rd Jul 2026 (Fri) | 43.28 | 43.28 | 42.74 | 42.74 | 0 |
| 2nd Jul 2026 (Thu) | 43.28 | 45.01 | 42.02 | 42.74 | 6,020 |
| 1st Jul 2026 (Wed) | 43.35 | 43.80 | 42.51 | 43.00 | 12,864 |
| 30th Jun 2026 (Tue) | 42.325 | 43.35 | 41.40 | 42.47 | 30,565 |
| 29th Jun 2026 (Mon) | 42.89 | 42.89 | 40.89 | 41.15 | 16,010 |
| 26th Jun 2026 (Fri) | 41.69 | 42.17 | 40.57 | 42.07 | 14,833 |
| 25th Jun 2026 (Thu) | 42.36 | 43.00 | 41.30 | 41.50 | 4,855 |
| 24th Jun 2026 (Wed) | 43.60 | 43.83 | 42.50 | 42.68 | 5,724 |
| 23rd Jun 2026 (Tue) | 42.16 | 43.44 | 42.16 | 42.78 | 33,332 |
| 22nd Jun 2026 (Mon) | 43.085 | 44.40 | 42.40 | 42.41 | 22,968 |
| 19th Jun 2026 (Fri) | 42.41 | 42.95 | 41.25 | 42.87 | 30,557 |
| 18th Jun 2026 (Thu) | 42.41 | 42.95 | 41.25 | 42.87 | 30,557 |
| 17th Jun 2026 (Wed) | 38.92 | 42.45 | 38.92 | 41.94 | 40,049 |
| 16th Jun 2026 (Tue) | 39.265 | 39.39 | 38.16 | 38.40 | 11,750 |
| 15th Jun 2026 (Mon) | 38.50 | 39.72 | 38.50 | 38.93 | 26,153 |
| 12th Jun 2026 (Fri) | 38.37 | 39.82 | 37.49 | 37.64 | 12,037 |
| 11th Jun 2026 (Thu) | 35.50 | 38.18 | 35.50 | 37.65 | 3,324 |
| 10th Jun 2026 (Wed) | 33.80 | 37.55 | 33.80 | 35.90 | 10,662 |
| 9th Jun 2026 (Tue) | 33.50 | 34.38 | 33.25 | 33.46 | 7,891 |
| 8th Jun 2026 (Mon) | 33.44 | 33.67 | 32.795 | 33.10 | 18,307 |
| 5th Jun 2026 (Fri) | 34.60 | 34.89 | 33.15 | 33.19 | 5,602 |
| 4th Jun 2026 (Thu) | 34.00 | 35.07 | 33.93 | 34.69 | 34,311 |
| 3rd Jun 2026 (Wed) | 32.82 | 34.08 | 32.59 | 33.32 | 39,557 |
| 2nd Jun 2026 (Tue) | 34.32 | 34.38 | 32.74 | 32.86 | 22,981 |
| 1st Jun 2026 (Mon) | 34.95 | 35.26 | 34.09 | 34.11 | 28,166 |
| 29th May 2026 (Fri) | 35.11 | 35.80 | 34.45 | 35.21 | 30,204 |
| 28th May 2026 (Thu) | 33.95 | 35.98 | 33.95 | 35.39 | 57,784 |
| 27th May 2026 (Wed) | 34.50 | 34.75 | 33.59 | 34.43 | 40,866 |
| 26th May 2026 (Tue) | 33.05 | 34.23 | 32.76 | 34.17 | 45,067 |
| 25th May 2026 (Mon) | 33.18 | 33.21 | 32.27 | 33.00 | 34,835 |
| 22nd May 2026 (Fri) | 33.18 | 33.21 | 32.27 | 33.00 | 34,835 |
| 21st May 2026 (Thu) | 30.29 | 32.98 | 30.02 | 32.96 | 44,919 |
| 20th May 2026 (Wed) | 30.71 | 31.60 | 30.71 | 30.86 | 12,194 |
| 19th May 2026 (Tue) | 30.51 | 31.50 | 30.50 | 30.68 | 22,165 |
| 18th May 2026 (Mon) | 31.04 | 31.68 | 30.71 | 30.90 | 25,592 |
| 15th May 2026 (Fri) | 31.06 | 32.39 | 30.59 | 31.21 | 33,195 |
| 14th May 2026 (Thu) | 29.46 | 31.48 | 28.90 | 30.86 | 62,669 |
| 13th May 2026 (Wed) | 29.015 | 30.49 | 28.60 | 29.825 | 81,292 |
| 12th May 2026 (Tue) | 33.60 | 33.60 | 28.825 | 29.03 | 184,620 |
| 11th May 2026 (Mon) | 38.90 | 39.50 | 37.35 | 38.04 | 96,119 |