Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrow Inc (HROW.US) Share Price

Price $35.31 on 03-04-2026 at 22:47:27
Change $-0.13 -0.37%
Buy $36.51
Sell $34.60
Last Trade: -
Day's Volume: 16,446
Last Close: $35.31
Open: $34.41
ISIN: US4158581094
Day's Range $34.40 - $36.46
52wk Range: $20.86 - $54.79
Market Capitalisation: $1.31b
VWAP: $35.62784
Shares in Issue: 37.00m

Harrow Inc (HROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrow Inc trades

Harrow Inc (HROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.41 36.46 34.40 35.31 16,446
2nd Apr 2026 (Thu) 34.41 36.46 34.40 35.31 16,446
1st Apr 2026 (Wed) 36.40 36.40 35.32 35.43 17,249
31st Mar 2026 (Tue) 34.52 35.63 34.25 35.26 13,890
30th Mar 2026 (Mon) 34.135 34.33 33.11 33.30 10,593
27th Mar 2026 (Fri) 34.65 34.67 33.51 33.83 19,203
26th Mar 2026 (Thu) 35.94 36.62 35.35 35.38 19,030
25th Mar 2026 (Wed) 35.99 36.69 35.55 36.35 20,477
24th Mar 2026 (Tue) 33.79 35.50 33.79 35.20 14,951
23rd Mar 2026 (Mon) 34.90 34.90 33.08 34.00 13,788
20th Mar 2026 (Fri) 33.60 34.13 33.08 33.28 4,915
19th Mar 2026 (Thu) 33.92 34.69 33.60 34.41 13,235
18th Mar 2026 (Wed) 34.77 35.56 34.44 34.48 7,194
17th Mar 2026 (Tue) 34.54 35.42 34.18 35.23 26,802
16th Mar 2026 (Mon) 34.36 35.07 34.00 34.91 11,139
13th Mar 2026 (Fri) 35.65 36.11 33.76 34.10 51,227
12th Mar 2026 (Thu) 36.06 36.30 35.05 35.56 22,564
11th Mar 2026 (Wed) 35.57 37.06 35.45 36.94 34,148
10th Mar 2026 (Tue) 36.00 36.80 35.27 36.08 22,219
9th Mar 2026 (Mon) 35.77 35.77 33.74 35.15 46,415
6th Mar 2026 (Fri) 35.01 37.25 34.74 36.35 18,807
5th Mar 2026 (Thu) 38.50 39.025 36.05 36.17 23,034
See more Harrow Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered