| Price | $40.03 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.22 -2.96% |
| Buy | $43.87 |
| Sell | $39.18 |
| Last Trade: | Sell 10.00 at $39.98 |
| Day's Volume: | 21,350 |
| Last Close: | $40.01 |
| Open: | $41.17 |
| ISIN: | US4131971040 |
| Day's Range | $39.55 - $41.40 |
| 52wk Range: | $25.53 - $43.40 |
| Market Capitalisation: | $2.40b |
| VWAP: | $40.05656 |
| Shares in Issue: | 58.24m |
Harmony Bioscie (HRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.98 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 60 | $39.965 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 19 | $39.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 19 | $39.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 20 | $39.96 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 19 | $39.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 12 | $40.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 850 | $40.04 | Automatic Execution |
15:49:56 - 28-Sep-26 |
