| Price | $36.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.08 -5.44% |
| Buy | $38.80 |
| Sell | $35.17 |
| Last Trade: | Sell 3.00 at $36.13 |
| Day's Volume: | 20,375 |
| Last Close: | $36.84 |
| Open: | $37.37 |
| ISIN: | US4131971040 |
| Day's Range | $36.21 - $37.57 |
| 52wk Range: | $25.53 - $40.80 |
| Market Capitalisation: | $2.20b |
| VWAP: | $36.80242 |
| Shares in Issue: | 57.89m |
Harmony Bioscie (HRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.13 | Ordinary |
17:37:38 - 10-Jul-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 13 | $36.74 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 13 | $36.74 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 13 | $36.74 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $36.675 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $36.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 97 | $36.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
