| Price | $30.51 on 21-05-2026 at 20:09:44 |
|---|---|
| Change | $-0.87 -2.77% |
| Buy | $30.52 |
| Sell | $30.48 |
| Last Trade: | Buy 5.00 at $30.51 |
| Day's Volume: | 12,442 |
| Last Close: | $31.38 |
| Open: | $31.01 |
| ISIN: | US4131971040 |
| Day's Range | $30.30 - $31.01 |
| 52wk Range: | $25.59 - $40.85 |
| Market Capitalisation: | $1.76b |
| VWAP: | $30.6056 |
| Shares in Issue: | 57.87m |
Harmony Bioscie (HRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.51 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 186 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 47 | $30.49 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 58 | $30.48 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 112 | $30.49 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 30 | $30.49 | Automatic Execution |
15:50:00 - 21-May-26 |
