| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.17 | 41.40 | 39.55 | 40.01 | 21,350 |
| 25th Sep 2026 (Fri) | 41.515 | 41.515 | 40.89 | 41.26 | 26,141 |
| 24th Sep 2026 (Thu) | 40.34 | 41.77 | 40.155 | 41.16 | 12,135 |
| 23rd Sep 2026 (Wed) | 41.35 | 42.01 | 39.75 | 40.48 | 70,822 |
| 22nd Sep 2026 (Tue) | 42.16 | 42.33 | 41.36 | 41.53 | 14,697 |
| 21st Sep 2026 (Mon) | 41.50 | 42.35 | 41.50 | 42.10 | 7,109 |
| 18th Sep 2026 (Fri) | 42.86 | 43.24 | 41.93 | 42.02 | 91,707 |
| 17th Sep 2026 (Thu) | 42.68 | 42.99 | 42.14 | 42.74 | 20,720 |
| 16th Sep 2026 (Wed) | 42.45 | 43.045 | 42.07 | 42.21 | 54,804 |
| 15th Sep 2026 (Tue) | 41.54 | 42.15 | 41.02 | 42.17 | 52,735 |
| 14th Sep 2026 (Mon) | 41.96 | 42.18 | 41.50 | 41.54 | 31,925 |
| 11th Sep 2026 (Fri) | 41.21 | 41.72 | 41.08 | 41.52 | 45,996 |
| 10th Sep 2026 (Thu) | 41.20 | 41.57 | 40.95 | 41.10 | 21,225 |
| 9th Sep 2026 (Wed) | 41.74 | 42.26 | 41.25 | 41.62 | 32,373 |
| 8th Sep 2026 (Tue) | 42.26 | 43.24 | 41.58 | 42.07 | 92,902 |
| 7th Sep 2026 (Mon) | 41.62 | 42.32 | 41.61 | 42.25 | 28,400 |
| 4th Sep 2026 (Fri) | 41.62 | 42.32 | 41.61 | 42.25 | 28,400 |
| 3rd Sep 2026 (Thu) | 42.85 | 43.40 | 41.47 | 41.86 | 74,650 |
| 2nd Sep 2026 (Wed) | 41.65 | 43.02 | 41.40 | 42.86 | 45,459 |
| 1st Sep 2026 (Tue) | 39.59 | 41.465 | 39.59 | 41.25 | 44,028 |
| 31st Aug 2026 (Mon) | 39.10 | 39.71 | 39.10 | 39.38 | 32,372 |
| 28th Aug 2026 (Fri) | 39.53 | 39.59 | 39.13 | 39.21 | 10,915 |
| 27th Aug 2026 (Thu) | 39.67 | 39.96 | 39.29 | 39.87 | 23,999 |
| 26th Aug 2026 (Wed) | 39.80 | 40.50 | 38.91 | 39.66 | 27,169 |
| 25th Aug 2026 (Tue) | 38.91 | 39.14 | 38.42 | 38.95 | 12,761 |
| 24th Aug 2026 (Mon) | 38.13 | 38.89 | 37.895 | 38.50 | 17,370 |
| 21st Aug 2026 (Fri) | 38.22 | 38.67 | 38.02 | 38.15 | 21,412 |
| 20th Aug 2026 (Thu) | 39.67 | 39.69 | 37.94 | 38.07 | 27,978 |
| 19th Aug 2026 (Wed) | 39.38 | 39.98 | 38.525 | 39.93 | 47,853 |
| 18th Aug 2026 (Tue) | 38.15 | 39.11 | 38.15 | 38.83 | 23,289 |
| 17th Aug 2026 (Mon) | 38.46 | 38.51 | 37.75 | 38.14 | 36,706 |
| 14th Aug 2026 (Fri) | 38.03 | 38.43 | 37.89 | 38.12 | 13,790 |
| 13th Aug 2026 (Thu) | 39.615 | 40.00 | 38.43 | 38.50 | 23,901 |
| 12th Aug 2026 (Wed) | 39.18 | 39.82 | 39.12 | 39.77 | 21,968 |
| 11th Aug 2026 (Tue) | 39.02 | 39.52 | 38.92 | 39.52 | 19,981 |
| 10th Aug 2026 (Mon) | 38.89 | 39.26 | 38.76 | 39.00 | 23,082 |
| 7th Aug 2026 (Fri) | 38.26 | 39.36 | 38.26 | 38.41 | 35,099 |
| 6th Aug 2026 (Thu) | 38.30 | 38.80 | 37.92 | 38.75 | 33,778 |
| 5th Aug 2026 (Wed) | 38.76 | 39.32 | 37.505 | 38.24 | 26,609 |
| 4th Aug 2026 (Tue) | 37.60 | 39.80 | 36.97 | 38.78 | 36,937 |
| 3rd Aug 2026 (Mon) | 35.25 | 35.68 | 34.99 | 35.60 | 16,352 |
| 31st Jul 2026 (Fri) | 35.38 | 35.38 | 34.60 | 35.24 | 13,978 |
| 30th Jul 2026 (Thu) | 35.525 | 35.91 | 35.07 | 35.86 | 14,348 |
| 29th Jul 2026 (Wed) | 35.76 | 36.02 | 35.56 | 35.86 | 3,988 |