| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.75 | 31.50 | 30.75 | 31.38 | 34,576 |
| 19th May 2026 (Tue) | 30.21 | 30.48 | 29.73 | 30.44 | 23,568 |
| 18th May 2026 (Mon) | 30.24 | 30.31 | 29.67 | 29.83 | 15,786 |
| 15th May 2026 (Fri) | 30.63 | 30.63 | 29.92 | 30.09 | 15,475 |
| 14th May 2026 (Thu) | 31.20 | 31.36 | 30.73 | 30.76 | 36,373 |
| 13th May 2026 (Wed) | 30.04 | 30.90 | 30.03 | 30.83 | 36,411 |
| 12th May 2026 (Tue) | 30.15 | 30.51 | 29.39 | 30.15 | 19,260 |
| 11th May 2026 (Mon) | 30.90 | 31.38 | 30.15 | 30.18 | 30,266 |
| 8th May 2026 (Fri) | 32.17 | 32.20 | 30.97 | 30.99 | 42,672 |
| 7th May 2026 (Thu) | 29.53 | 31.49 | 29.53 | 31.42 | 43,954 |
| 6th May 2026 (Wed) | 32.67 | 32.80 | 32.27 | 32.78 | 47,933 |
| 5th May 2026 (Tue) | 32.77 | 32.82 | 32.25 | 32.34 | 45,303 |
| 4th May 2026 (Mon) | 32.74 | 32.99 | 32.42 | 32.59 | 32,035 |
| 1st May 2026 (Fri) | 31.17 | 31.845 | 31.17 | 31.83 | 18,182 |
| 30th Apr 2026 (Thu) | 31.10 | 31.63 | 30.81 | 31.26 | 23,342 |
| 29th Apr 2026 (Wed) | 30.90 | 31.36 | 30.80 | 31.05 | 25,965 |
| 28th Apr 2026 (Tue) | 31.14 | 31.19 | 30.65 | 31.16 | 22,211 |
| 27th Apr 2026 (Mon) | 31.09 | 31.665 | 30.63 | 31.05 | 34,125 |
| 24th Apr 2026 (Fri) | 32.00 | 32.00 | 30.78 | 30.80 | 34,493 |
| 23rd Apr 2026 (Thu) | 32.20 | 32.49 | 31.675 | 32.08 | 45,437 |
| 22nd Apr 2026 (Wed) | 32.18 | 32.18 | 30.91 | 31.97 | 86,306 |
| 21st Apr 2026 (Tue) | 29.07 | 34.83 | 28.90 | 32.14 | 337,220 |
| 20th Apr 2026 (Mon) | 29.87 | 29.87 | 28.75 | 29.53 | 41,929 |
| 17th Apr 2026 (Fri) | 29.89 | 30.32 | 29.68 | 29.99 | 21,434 |
| 16th Apr 2026 (Thu) | 29.28 | 29.44 | 28.99 | 29.42 | 20,292 |
| 15th Apr 2026 (Wed) | 29.30 | 29.87 | 29.20 | 29.22 | 38,605 |
| 14th Apr 2026 (Tue) | 28.96 | 29.75 | 28.96 | 29.29 | 39,803 |
| 13th Apr 2026 (Mon) | 28.72 | 29.10 | 28.47 | 29.05 | 12,959 |
| 10th Apr 2026 (Fri) | 29.18 | 29.50 | 28.81 | 28.89 | 46,334 |
| 9th Apr 2026 (Thu) | 28.39 | 29.27 | 28.16 | 29.16 | 25,243 |
| 8th Apr 2026 (Wed) | 28.02 | 28.835 | 27.97 | 28.47 | 52,848 |
| 7th Apr 2026 (Tue) | 27.33 | 27.81 | 27.33 | 27.62 | 18,774 |
| 6th Apr 2026 (Mon) | 27.80 | 28.03 | 27.51 | 27.71 | 31,148 |
| 3rd Apr 2026 (Fri) | 27.25 | 27.84 | 27.24 | 27.74 | 22,886 |
| 2nd Apr 2026 (Thu) | 27.25 | 27.84 | 27.24 | 27.74 | 22,886 |
| 1st Apr 2026 (Wed) | 28.11 | 28.49 | 27.68 | 27.96 | 14,408 |
| 31st Mar 2026 (Tue) | 27.54 | 28.30 | 27.38 | 28.01 | 10,380 |
| 30th Mar 2026 (Mon) | 26.58 | 27.10 | 26.50 | 26.90 | 12,868 |
| 27th Mar 2026 (Fri) | 27.15 | 27.26 | 26.52 | 26.54 | 29,318 |
| 26th Mar 2026 (Thu) | 27.41 | 27.77 | 27.26 | 27.44 | 20,101 |
| 25th Mar 2026 (Wed) | 27.42 | 27.78 | 27.34 | 27.59 | 18,647 |
| 24th Mar 2026 (Tue) | 27.19 | 27.25 | 26.76 | 27.10 | 16,065 |
| 23rd Mar 2026 (Mon) | 28.07 | 28.22 | 27.59 | 27.60 | 12,959 |