| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.37 | 37.57 | 36.21 | 36.84 | 20,375 |
| 9th Jul 2026 (Thu) | 38.01 | 38.21 | 37.41 | 38.21 | 21,644 |
| 8th Jul 2026 (Wed) | 37.88 | 38.42 | 37.49 | 38.08 | 24,471 |
| 7th Jul 2026 (Tue) | 37.48 | 38.82 | 37.455 | 38.26 | 24,402 |
| 6th Jul 2026 (Mon) | 37.04 | 37.33 | 36.71 | 37.01 | 22,605 |
| 3rd Jul 2026 (Fri) | 36.20 | 37.26 | 36.20 | 37.26 | 0 |
| 2nd Jul 2026 (Thu) | 36.20 | 37.39 | 36.00 | 37.26 | 19,501 |
| 1st Jul 2026 (Wed) | 36.61 | 36.615 | 35.49 | 36.00 | 25,238 |
| 30th Jun 2026 (Tue) | 35.735 | 36.49 | 35.42 | 36.41 | 26,104 |
| 29th Jun 2026 (Mon) | 35.61 | 35.61 | 34.88 | 35.34 | 25,867 |
| 26th Jun 2026 (Fri) | 34.45 | 35.93 | 34.45 | 35.47 | 16,035 |
| 25th Jun 2026 (Thu) | 34.71 | 34.71 | 33.82 | 34.13 | 4,695 |
| 24th Jun 2026 (Wed) | 34.71 | 35.12 | 34.34 | 34.45 | 5,744 |
| 23rd Jun 2026 (Tue) | 33.72 | 34.26 | 33.56 | 34.16 | 12,781 |
| 22nd Jun 2026 (Mon) | 33.20 | 33.72 | 33.10 | 33.43 | 12,465 |
| 19th Jun 2026 (Fri) | 33.87 | 33.87 | 33.17 | 33.28 | 11,683 |
| 18th Jun 2026 (Thu) | 33.87 | 33.87 | 33.17 | 33.28 | 11,683 |
| 17th Jun 2026 (Wed) | 34.13 | 34.27 | 33.64 | 33.77 | 9,573 |
| 16th Jun 2026 (Tue) | 34.27 | 34.27 | 33.41 | 33.83 | 17,957 |
| 15th Jun 2026 (Mon) | 33.96 | 34.54 | 33.83 | 34.18 | 36,525 |
| 12th Jun 2026 (Fri) | 35.35 | 35.61 | 34.34 | 34.46 | 18,510 |
| 11th Jun 2026 (Thu) | 35.65 | 35.90 | 35.04 | 35.20 | 6,917 |
| 10th Jun 2026 (Wed) | 33.97 | 35.91 | 33.85 | 35.48 | 33,196 |
| 9th Jun 2026 (Tue) | 33.00 | 34.195 | 33.00 | 34.10 | 11,320 |
| 8th Jun 2026 (Mon) | 32.375 | 32.73 | 32.07 | 32.39 | 23,734 |
| 5th Jun 2026 (Fri) | 33.10 | 33.10 | 32.08 | 32.20 | 7,680 |
| 4th Jun 2026 (Thu) | 32.32 | 33.03 | 32.32 | 32.96 | 29,395 |
| 3rd Jun 2026 (Wed) | 30.76 | 32.515 | 30.70 | 32.10 | 52,446 |
| 2nd Jun 2026 (Tue) | 31.01 | 31.67 | 30.87 | 30.91 | 19,284 |
| 1st Jun 2026 (Mon) | 31.535 | 31.90 | 31.02 | 31.81 | 35,071 |
| 29th May 2026 (Fri) | 31.65 | 31.845 | 31.33 | 31.59 | 52,860 |
| 28th May 2026 (Thu) | 30.72 | 31.63 | 30.72 | 31.49 | 46,671 |
| 27th May 2026 (Wed) | 30.50 | 30.83 | 30.22 | 30.76 | 25,421 |
| 26th May 2026 (Tue) | 30.55 | 30.55 | 30.10 | 30.09 | 35,647 |
| 25th May 2026 (Mon) | 30.72 | 30.72 | 29.99 | 30.15 | 22,306 |
| 22nd May 2026 (Fri) | 30.72 | 30.72 | 29.99 | 30.15 | 22,306 |
| 21st May 2026 (Thu) | 31.01 | 31.01 | 30.30 | 30.49 | 18,219 |
| 20th May 2026 (Wed) | 30.75 | 31.50 | 30.75 | 31.38 | 34,576 |
| 19th May 2026 (Tue) | 30.21 | 30.48 | 29.73 | 30.44 | 23,568 |
| 18th May 2026 (Mon) | 30.24 | 30.31 | 29.67 | 29.83 | 15,786 |
| 15th May 2026 (Fri) | 30.63 | 30.63 | 29.92 | 30.09 | 15,475 |
| 14th May 2026 (Thu) | 31.20 | 31.36 | 30.73 | 30.76 | 36,373 |
| 13th May 2026 (Wed) | 30.04 | 30.90 | 30.03 | 30.83 | 36,411 |
| 12th May 2026 (Tue) | 30.15 | 30.51 | 29.39 | 30.15 | 19,260 |
| 11th May 2026 (Mon) | 30.90 | 31.38 | 30.15 | 30.18 | 30,266 |